ACN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 11.80 | 15.20 | 13.80 | +130.77% | 5 | 15 | 63.1% | 247.50 | | 1.60 | 2.65 | 2.37 | -64.63% | 28 | 37 | 47.9% |
|---|
| 10.30 | 13.50 | 12.00 | +140.00% | 69 | 226 | 50.0% | 250.00 | | 3.00 | 3.30 | 3.11 | -63.63% | 43 | 7 | 47.2% |
|---|
| 8.50 | 12.00 | 7.05 | +78.03% | 1 | 44 | 62.6% | 252.50 | | 3.20 | 4.10 | 4.00 | -59.80% | 92 | 31 | 46.6% |
|---|
| 7.20 | 9.90 | 8.88 | +194.04% | 335 | 103 | 57.7% | 255.00 | | — | — | — | — | — | — | — |
|---|
| 5.90 | 7.30 | 7.30 | +231.82% | 13 | 8 | 48.6% | 257.50 | | 5.60 | 6.80 | 5.95 | -38.66% | 75 | 2 | 50.3% |
|---|
| 4.70 | 6.10 | 5.96 | +220.43% | 231 | 74 | 48.5% | 260.00 | | 6.50 | 8.10 | 7.14 | -69.86% | 130 | 1 | 50.2% |
|---|
| 3.80 | 4.90 | 5.01 | +245.52% | 13 | 64 | 47.4% | 262.50 | | 7.50 | 9.70 | 8.50 | -67.57% | 13 | 0 | 51.3% |
|---|
| 3.10 | 3.90 | 3.93 | +227.50% | 194 | 38 | 46.7% | 265.00 | | — | — | — | — | — | — | — |
|---|
| 2.35 | 3.80 | 3.40 | +240.00% | 9 | 16 | 52.0% | 267.50 | | — | — | — | — | — | — | — |
|---|
| 1.50 | 2.80 | 2.56 | +220.00% | 100 | 49 | 49.4% | 270.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
