Accenture plc ACN
268.49 USD +4.22 (+1.60%)
Nov 5, 2026, 1:55 PM EST
264.98 Day range 271.76
124.44 52-week range 288.54
- YTD
- +0.07%
- 1 year
- +8.34%
ACN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.10 | 11.20 | 12.65 | +21.75% | 1 | 21 | 37.5% | 257.50 | 0.60 | 1.50 | 0.60 | -58.62% | 14 | 59 | 59.3% | ||
| 6.70 | 9.80 | 8.80 | +29.41% | 17 | 233 | 54.9% | 260.00 | 0.65 | 1.60 | 1.17 | -55.68% | 42 | 128 | 51.6% | ||
| 4.60 | 8.00 | 6.94 | -3.88% | 2 | 60 | 55.7% | 262.50 | 1.55 | 2.50 | 2.00 | -43.66% | 27 | 51 | 55.9% | ||
| 3.20 | 5.80 | 6.05 | +40.70% | 22 | 137 | 48.3% | 265.00 | 1.95 | 3.50 | 2.68 | -30.93% | 44 | 169 | 53.9% | ||
| 2.75 | 4.40 | 5.00 | +27.88% | 3 | 65 | 49.1% | 267.50 | — | — | — | — | — | — | — | ||
| 1.95 | 2.60 | 2.45 | +2.08% | 90 | 178 | 41.5% | 270.00 | 4.10 | 6.40 | 5.09 | -30.08% | 9 | 10 | 56.0% | ||
| 1.10 | 2.00 | 2.45 | +25.64% | 23 | 107 | 45.8% | 272.50 | — | — | — | — | — | — | — | ||
| 0.45 | 1.00 | 1.15 | -8.00% | 146 | 522 | 40.8% | 275.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.80 | 1.23 | +44.71% | 6 | 186 | 51.3% | 277.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.55 | 0.45 | +2.27% | 14 | 835 | 47.6% | 280.00 | — | — | — | — | — | — | — | ||