Accenture plc ACN
260.50 USD -4.66 (-1.76%)
At closeNov 6, 2026, 4:00 PM EST
260.03 -0.47 -0.18%
After hours · Nov 6, 4:00 PM ET
255.61 Day range 261.22
118.15 52-week range 291.09
- YTD
- -2.91%
- 1 year
- +7.94%
ACN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 14.40 | 13.50 | -32.50% | 7 | 144 | 57.4% | 250.00 | 2.30 | 4.00 | 2.38 | +11.74% | 43 | 56 | 51.2% | ||
| 9.80 | 12.70 | 10.79 | -31.23% | 1 | 10 | 57.0% | 252.50 | 1.60 | 5.40 | 3.87 | +17.99% | 15 | 16 | 62.3% | ||
| 8.20 | 11.10 | 9.50 | -40.81% | 5 | 94 | 56.6% | 255.00 | 4.00 | 4.70 | 4.10 | +26.93% | 79 | 126 | 50.0% | ||
| 6.70 | 9.60 | 6.92 | -42.14% | 16 | 14 | 56.0% | 257.50 | 4.80 | 6.90 | 5.07 | +44.86% | 40 | 64 | 50.7% | ||
| 6.10 | 8.20 | 7.12 | -45.23% | 51 | 75 | 55.3% | 260.00 | 6.10 | 6.80 | 6.62 | +27.31% | 215 | 21 | 49.0% | ||
| 5.40 | 7.90 | 4.40 | -59.89% | 3 | 59 | 52.7% | 262.50 | 6.50 | 9.40 | 7.71 | +40.18% | 32 | 17 | 57.9% | ||
| 3.00 | 6.40 | 4.58 | -54.20% | 6 | 60 | 58.3% | 265.00 | 8.00 | 10.90 | 9.30 | +19.23% | 44 | 34 | 58.3% | ||
| 2.60 | 5.00 | 3.30 | -62.29% | 2 | 26 | 55.0% | 267.50 | — | — | — | — | — | — | — | ||
| 1.85 | 5.30 | 3.00 | -64.71% | 13 | 153 | 50.3% | 270.00 | 11.40 | 14.20 | 9.59 | 0.00% | 34 | 19 | 58.9% | ||
| 0.55 | 3.30 | 1.85 | -60.47% | 30 | 32 | 58.8% | 275.00 | — | — | — | — | — | — | — | ||