Accenture plc ACN
258.00 USD -7.16 (-2.70%)
Nov 6, 2026, 10:48 AM EST
255.61 Day range 258.86
124.44 52-week range 288.54
- YTD
- -3.84%
- 1 year
- +6.90%
ACN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.10 | 11.10 | 22.50 | 0.00% | 2 | 96 | 70.2% | 247.50 | 0.00 | 1.70 | 0.17 | 0.00% | 4 | 376 | 78.6% | ||
| 6.20 | 8.70 | 7.05 | -62.28% | 19 | 218 | 61.2% | 250.00 | 0.20 | 1.25 | 0.30 | +50.00% | 19 | 84 | 62.0% | ||
| 3.90 | 5.10 | 6.79 | -53.93% | 1 | 41 | 0.0% | 252.50 | 0.25 | 1.35 | 0.61 | +144.00% | 4 | 400 | 50.8% | ||
| 2.15 | 5.20 | 4.75 | -65.07% | 3 | 531 | 65.3% | 255.00 | 0.85 | 2.30 | 0.80 | +150.00% | 67 | 205 | 52.7% | ||
| 1.15 | 4.10 | 3.60 | -71.54% | 1 | 21 | 71.4% | 257.50 | 1.40 | 3.30 | 2.33 | +206.58% | 28 | 512 | 65.9% | ||
| 0.60 | 1.20 | 0.75 | -89.42% | 33 | 234 | 37.8% | 260.00 | 3.20 | 5.00 | 4.89 | +276.15% | 37 | 187 | 55.4% | ||
| 0.15 | 1.15 | 1.22 | -82.42% | 1 | 60 | 52.5% | 262.50 | 4.20 | 7.90 | 6.75 | +279.21% | 6 | 65 | 61.2% | ||
| 0.15 | 0.80 | 0.97 | -77.80% | 1 | 136 | 57.3% | 265.00 | 7.20 | 9.40 | 9.30 | +173.53% | 21 | 278 | 70.0% | ||
| 0.00 | 3.90 | 3.90 | 0.00% | 7 | 64 | 99.0% | 267.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.30 | 0.12 | -94.00% | 4 | 188 | 54.3% | 270.00 | 11.90 | 15.00 | 5.09 | 0.00% | 9 | 9 | 99.5% | ||