Accenture plc ACN
264.38 USD +9.82 (+3.86%)
At closeNov 4, 2026, 4:00 PM EST
264.27 -0.11 -0.04%
After hours · Nov 4, 4:00 PM ET
256.77 Day range 267.47
118.15 52-week range 291.09
- YTD
- -1.46%
- 1 year
- +8.84%
ACN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.50 | 15.90 | 5.78 | 0.00% | 28 | 41 | 63.9% | 252.50 | 0.65 | 0.95 | 0.75 | -82.34% | 513 | 117 | 50.0% | ||
| 9.90 | 13.30 | 12.43 | +182.50% | 7 | 536 | 61.0% | 255.00 | 0.80 | 1.55 | 1.00 | -82.61% | 37 | 197 | 51.9% | ||
| 9.30 | 11.50 | 10.39 | +198.11% | 22 | 39 | 67.6% | 257.50 | 1.20 | 2.45 | 1.45 | -79.58% | 22 | 63 | 54.9% | ||
| 7.60 | 8.90 | 7.66 | +220.50% | 86 | 268 | 61.2% | 260.00 | 1.75 | 2.95 | 1.98 | -82.71% | 62 | 137 | 50.9% | ||
| 5.70 | 7.00 | 7.22 | +178.76% | 14 | 63 | 56.2% | 262.50 | 2.90 | 3.80 | 3.25 | -44.92% | 35 | 30 | 49.1% | ||
| 3.50 | 5.40 | 4.92 | +239.31% | 70 | 147 | 59.6% | 265.00 | 3.30 | 4.90 | 3.88 | -75.52% | 56 | 146 | 47.9% | ||
| 2.90 | 4.20 | 3.91 | +268.87% | 29 | 69 | 51.5% | 267.50 | — | — | — | — | — | — | — | ||
| 2.45 | 2.90 | 2.55 | +264.29% | 39 | 156 | 51.6% | 270.00 | 5.60 | 7.80 | 7.28 | -47.25% | 11 | 1 | 45.9% | ||
| 1.05 | 2.15 | 1.55 | +244.44% | 4 | 106 | 54.0% | 272.50 | — | — | — | — | — | — | — | ||
| 1.05 | 1.50 | 1.25 | +257.14% | 545 | 519 | 52.9% | 275.00 | — | — | — | — | — | — | — | ||