Archer Aviation Inc. ACHR
4.13 USD -0.04 (-0.96%)
At closeNov 3, 2026, 6:27 PM EST
4.17 +0.04 +0.97%
After hours · Nov 3, 6:27 PM ET
4.13 Day range 4.30
3.68 52-week range 10.20
- YTD
- -45.08%
- 1 year
- -60.36%
ACHR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.43 | 2.20 | 0.00% | 18 | 193 | 603.1% | 2.00 | 0.00 | 0.02 | 0.09 | 0.00% | 17 | 113 | 350.0% | ||
| 1.45 | 2.23 | 1.87 | +3.31% | 2 | 56 | 571.9% | 2.50 | 0.00 | 0.02 | 0.04 | 0.00% | 8 | 41 | 256.3% | ||
| 1.04 | 1.26 | 1.13 | -12.40% | 4 | 19 | 198.4% | 3.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1 | 598 | 150.0% | ||
| 0.59 | 0.73 | 0.67 | -6.94% | 23 | 104 | 132.8% | 3.50 | 0.00 | 0.02 | 0.01 | -50.00% | 2 | 1,578 | 100.0% | ||
| 0.22 | 0.26 | 0.22 | -12.00% | 83 | 1,159 | 98.4% | 4.00 | 0.05 | 0.07 | 0.05 | -16.67% | 550 | 931 | 67.2% | ||
| 0.03 | 0.04 | 0.03 | -25.00% | 1,190 | 5,167 | 85.9% | 4.50 | 0.35 | 0.42 | 0.36 | 0.00% | 41 | 893 | 65.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 212 | 2,528 | 93.8% | 5.00 | 0.81 | 0.88 | 0.82 | +2.50% | 29 | 827 | 109.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 19 | 992 | 137.5% | 5.50 | 1.27 | 1.38 | 1.33 | +7.26% | 26 | 315 | 150.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 30 | 799 | 162.5% | 6.00 | 1.78 | 1.88 | 1.77 | -2.21% | 17 | 298 | 187.5% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 20 | 696 | 193.8% | 6.50 | 2.06 | 2.70 | 2.19 | -4.37% | 4 | 20 | 218.8% | ||