Archer Aviation Inc. ACHR
Set alert
4.17 USD -0.03 -0.71%
At close · Nov 2
4.18 +0.01 +0.28%
After hours · Nov 2, 5:47 PM ET
4.16 Day range 4.44
3.68 52-week range 11.09
- YTD
- -44.55%
- 1 year
- -62.83%
- Open
- 4.27
- Prev close
- 4.20
- Mkt cap
- 3.21B
- Vol
- 20.51M
- Avg vol
- 28.48M
- EPS
- -1.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.16
- High
- 4.44
- Forward P/E
- -5.17
- Beta
- 3.60
- Short ratio
- 4.43
- Inst. own
- 50.27%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 5.06
- 200-d avg
- 5.81
- 1y target
- 10.89
5D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 8 hours ago |
| RSI: Overbought | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 4 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.26 | Bearish |
| EMA (5) | EMA | 4.20 | Bearish |
| SMA (10) | SMA | 4.08 | Bullish |
| EMA (10) | EMA | 4.19 | Bearish |
| SMA (20) | SMA | 4.27 | Bearish |
| EMA (20) | EMA | 4.34 | Bearish |
| SMA (21) | SMA | 4.29 | Bearish |
| EMA (21) | EMA | 4.36 | Bearish |
| SMA (25) | SMA | 4.40 | Bearish |
| EMA (25) | EMA | 4.44 | Bearish |
| SMA (30) | SMA | 4.60 | Bearish |
| EMA (30) | EMA | 4.53 | Bearish |
| SMA (50) | SMA | 5.01 | Bearish |
| EMA (50) | EMA | 4.79 | Bearish |
| SMA (63) | SMA | 5.26 | Bearish |
| EMA (63) | EMA | 4.91 | Bearish |
| SMA (75) | SMA | 5.21 | Bearish |
| EMA (75) | EMA | 5.01 | Bearish |
| SMA (100) | SMA | 5.15 | Bearish |
| EMA (100) | EMA | 5.20 | Bearish |
| SMA (125) | SMA | 5.37 | Bearish |
| EMA (125) | EMA | 5.38 | Bearish |
| SMA (150) | SMA | 5.43 | Bearish |
| EMA (150) | EMA | 5.57 | Bearish |
| SMA (200) | SMA | 5.79 | Bearish |
| EMA (200) | EMA | 5.89 | Bearish |
| VWAP (HLC/3) | VWAP | 8.16 | Bullish |
| ZZ (0.05) | ZigZag | 4.17 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.63 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.81 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.22 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.21 | Bearish |
| WMA (10) | Weighted Moving Average | 4.16 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 4.25 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.09 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 4.19 | Bearish |