Archer Aviation Inc. ACHR
Full chart
Set alert
4.15 USD -0.03 (-0.60%)
At closeNov 3, 2026, 4:11 PM EST
4.15 +0.01 +0.13%
After hours · Nov 3, 4:11 PM ET
4.14 Day range 4.30
3.68 52-week range 10.20
- YTD
- -44.88%
- 1 year
- -60.22%
1Y chart
Events in this range
- Nov 6, 2025Earnings: -0.2; estimate -0.30205; surprise 33.79%
- Mar 2, 2026Earnings: -0.26; estimate -0.1681; surprise -54.67%
- May 11, 2026Earnings: -0.28; estimate -0.31061; surprise 9.85%
- Aug 10, 2026Earnings: -0.34; estimate -0.33573; surprise -1.27%
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
Newest 20 of 43.
Compare ACHR
Chart and line up ACHR against other symbols or a saved comparison set.
- ACHR Archer Aviation Inc.
4.15
-0.03 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
754.42
+2.32 +0.31%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | ACHR | SPY | QQQ |
|---|---|---|---|
| Last price | 4.15 | 754.42 | 685.28 |
| Change | -0.025 | +2.32 | +4.19 |
| Change % | -0.59952% | +0.30847% | +0.61519% |
| Open | 4.26 | 752.73 | 684.20 |
| Day high | 4.30 | 757.07 | 688.69 |
| Day low | 4.14 | 752.41 | 683.18 |
| Previous close | 4.17 | 752.10 | 681.09 |
| Volume | 12.74M | 28.96M | 33.50M |
| Average volume | 28.32M | 41.32M | 35.26M |
| Market cap | 3.19B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -1.09 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 10.20 | 781.62 | 762.86 |
| 52-week low | 3.68 | 629.28 | 555.60 |
| 1-week return | -2.01% | -1.98% | -4.99% |
| 1-month return | -15.24% | -1.98% | -8.58% |
| 3-month return | -14.36% | -0.428947% | -2.11% |
| 6-month return | -29.39% | +4.69% | +1.65% |
| Year-to-date return | -44.88% | +10.63% | +11.55% |
| 1-year return | -60.22% | +10.40% | +8.42% |
| 2-year return | +27.93% | +32.40% | +41.00% |
| 50-day moving average | 5.01 | 767.22 | 724.35 |
| 200-day moving average | 5.79 | 729.15 | 679.82 |
| Target price | 10.89 | — | — |
| Beta | 3.60 | 1.00 | 1.22 |
| Short ratio | 4.43 | — | — |
| Institutional ownership | 50.27% | — | — |