Archer Aviation Inc. ACHR
Set alert
4.19 USD -0.01 -0.24%
As of Nov 2, 2:25 PM ET
4.19 Day range 4.44
3.68 52-week range 11.09
- YTD
- -44.28%
- 1 year
- -62.66%
- Open
- 4.27
- Prev close
- 4.20
- Mkt cap
- 3.24B
- Vol
- 13.00M
- Avg vol
- 28.48M
- EPS
- -1.09
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.19
- High
- 4.44
- Forward P/E
- -5.16
- Beta
- 3.27
- Short ratio
- 4.43
- Inst. own
- 50.25%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 5.09
- 200-d avg
- 5.83
- 1y target
- 10.89
5D chart
Signals (68)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2:20 PM | 5 minutes ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 9:45 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 9:30 AM | 4 hours ago |
| RSI: Overbought | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| RSI: Oversold | Oct 30, 1:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 11:30 AM | 3 days ago |
| RSI: Oversold | Oct 30, 11:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:45 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:40 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:00 AM | 3 days ago |
| RSI: Oversold | Oct 29, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:50 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| RSI: Overbought | Oct 27, 10:45 AM | 6 days ago |
Revenue & Expenses
Period ending Jun 30, 2026 · select a line to chart its history
Income statement
| 5.00M | |
| 5.00M | |
| 4.30M | |
| 700.00K | |
| 279.90M | |
| 186.00M | |
| 93.90M | |
| -279.20M | |
| -263.20M | |
| -263.20M | |
| -263.20M | |
| -263.20M | |
| -0.34 | |
| -0.34 | |
| -0.34 | |
| -263.20M | |
| -263.20M | |
| 781.70M | |
| 781.70M |
Balance sheet
| 860.00M | |
| 860.00M | |
| 707.90M | |
| 707.90M | |
| 1.65B | |
| 370.50M | |
| 2.21B | |
| 8.90M | |
| 125.60M | |
| 161.30M | |
| 116.70M | |
| 298.70M | |
| -2.78B | |
| -3.60M | |
| 1.87B | |
| 1.87B | |
| 567.00M | |
| 125.60M | |
| 175.00M | |
| 137.40M | |
| 32.10M |
Cash flow
| 12.10M | |
| 5.10M | |
| -98.40M | |
| -37.10M | |
| -25.00M | |
| 5.20M | |
| -100.00K | |
| 52.90M | |
| 115.00M | |
| -156.40M | |
| 85.60M |