Archer Aviation Inc. ACHR

Set alert

Price alert · ACHR

All alert types
4.17 USD -0.03 -0.71%

At close · Nov 2

4.18 +0.01 +0.28%

After hours · Nov 2, 5:47 PM ET

Bid
4.18 × 18,900
Ask
4.19 × 17,300
4.16 Day range 4.44
3.68 52-week range 11.09
YTD
-44.55%
1 year
-62.83%
Open
4.27
Prev close
4.20
Mkt cap
3.21B
Vol
20.51M
Avg vol
28.48M
EPS
-1.09
P/E
0.00
Div yield
0.00%
More statistics
Low
4.16
High
4.44
Forward P/E
-5.17
Beta
3.60
Short ratio
4.43
Inst. own
50.27%
Dividend
0.00
Ex-div date
Earnings
Nov 9, 2026
50-d avg
5.06
200-d avg
5.81
1y target
10.89

5D chart

Chart tools
Interval

Signals (73)
NameTimeAgo
SMA: BearishNov 2, 3:30 PM2 hours ago
SMA: BullishNov 2, 3:15 PM2 hours ago
SMA: BullishNov 2, 2:55 PM2 hours ago
MACD: Buy SignalNov 2, 2:55 PM2 hours ago
RSI: OversoldNov 2, 2:45 PM3 hours ago
RSI: OversoldNov 2, 2:20 PM3 hours ago
SMA: BearishNov 2, 1:25 PM4 hours ago
SMA: BearishNov 2, 11:55 AM5 hours ago
SMA: BearishNov 2, 11:55 AM5 hours ago
SMA: BullishNov 2, 11:30 AM6 hours ago
MACD: Sell SignalNov 2, 10:50 AM7 hours ago
RSI: OverboughtNov 2, 9:45 AM8 hours ago
RSI: OverboughtNov 2, 9:30 AM8 hours ago
RSI: OverboughtOct 30, 3:15 PM3 days ago
SMA: BullishOct 30, 3:05 PM3 days ago
MACD: Buy SignalOct 30, 2:40 PM3 days ago
RSI: OversoldOct 30, 2:30 PM3 days ago
MACD: Sell SignalOct 30, 2:25 PM3 days ago
SMA: BearishOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:25 PM3 days ago
RSI: OversoldOct 30, 1:05 PM3 days ago
RSI: OversoldOct 30, 11:30 AM3 days ago
RSI: OversoldOct 30, 11:00 AM3 days ago
MACD: Buy SignalOct 30, 10:45 AM3 days ago
RSI: OversoldOct 30, 10:40 AM3 days ago
RSI: OversoldOct 30, 10:00 AM3 days ago
RSI: OversoldOct 29, 3:55 PM4 days ago
RSI: OversoldOct 29, 3:40 PM4 days ago
MACD: Sell SignalOct 29, 1:10 PM4 days ago
MACD: Buy SignalOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:35 PM4 days ago
SMA: BearishOct 29, 12:30 PM4 days ago
SMA: BullishOct 29, 12:25 PM4 days ago
MACD: Sell SignalOct 29, 12:00 PM4 days ago
MACD: Buy SignalOct 29, 11:55 AM4 days ago
MACD: Sell SignalOct 29, 11:45 AM4 days ago
MACD: Buy SignalOct 29, 11:30 AM4 days ago
SMA: BullishOct 29, 11:05 AM4 days ago
MACD: Sell SignalOct 29, 10:45 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
RSI: OverboughtOct 29, 9:50 AM4 days ago
RSI: OverboughtOct 29, 9:40 AM4 days ago
SMA: BullishOct 28, 3:25 PM5 days ago
MACD: Buy SignalOct 28, 3:25 PM5 days ago
SMA: BearishOct 28, 2:05 PM5 days ago
MACD: Sell SignalOct 28, 1:50 PM5 days ago
SMA: BearishOct 28, 1:25 PM5 days ago
RSI: OverboughtOct 28, 12:50 PM5 days ago
MACD: Buy SignalOct 28, 11:55 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BullishOct 28, 10:40 AM5 days ago
SMA: BearishOct 28, 10:20 AM5 days ago
MACD: Sell SignalOct 28, 10:20 AM5 days ago
SMA: BullishOct 28, 9:35 AM5 days ago
MACD: Buy SignalOct 28, 9:35 AM5 days ago
SMA: BullishOct 28, 9:30 AM5 days ago
SMA: BearishOct 27, 3:55 PM6 days ago
SMA: BullishOct 27, 3:50 PM6 days ago
SMA: BearishOct 27, 3:25 PM6 days ago
SMA: BullishOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 3:10 PM6 days ago
SMA: BullishOct 27, 3:05 PM6 days ago
SMA: BearishOct 27, 3:00 PM6 days ago
SMA: BearishOct 27, 2:05 PM6 days ago
SMA: BullishOct 27, 2:00 PM6 days ago
SMA: BearishOct 27, 1:55 PM6 days ago
MACD: Sell SignalOct 27, 1:45 PM6 days ago
SMA: BearishOct 27, 1:40 PM6 days ago
MACD: Buy SignalOct 27, 1:05 PM6 days ago
SMA: BullishOct 27, 12:50 PM6 days ago
MACD: Sell SignalOct 27, 12:30 PM6 days ago
SMA: BullishOct 27, 11:50 AM6 days ago
RSI: OverboughtOct 27, 10:45 AM6 days ago

Discussion (381)

Sign in to join the discussion

Ron Couturier ACHR 2 months ago #2

$ACHR I think this sector is going to take off,
I’d give it 24 months and Im sure this is going to be over 50$ partnered with Boing is huge.

Ron Couturier ACHR 2 months ago #3

$ACHR Congratulations to the bulls today, clearly I exited out to early this morning.

Michael Osborn ACHR 2 months ago #6

Companies are so clueless You release this after earnings if earnings are bad this would totally turn it around the following days if earnings are great stock already climb and then followed up there like this. Send it up additional 20%.

Now if earnings are bad this entire or will be wiped gone

What a clueless team

Michael Osborn ACHR 3 months ago #7

Where is there second commercial partner that was promised this week !!!!

Michael Osborn ACHR 3 months ago #8

Where is their commercial partner that they said they would release Are they really waiting for Friday last day of show ?

Michael Osborn ACHR 3 months ago #9

They should release tomorrow - mid week -mid show- stock stable - would get the most coverage

Would be foolish to wait for Thursday

Michael Osborn ACHR 3 months ago #10

Why would you hold off on announcing partnerships and let your foot off the gas