ACHR option chain

ACHR option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.05	2.43	2.20	0.00%	18	193	696.9%	2.00	0.00	0.02	0.09	0.00%	17	113	412.5%
1.45	2.23	1.87	+3.31%	2	56	659.4%	2.50	0.00	0.02	0.04	0.00%	8	41	293.8%
1.04	1.26	1.13	-12.40%	4	19	231.3%	3.00	0.00	0.01	0.01	0.00%	1	598	175.0%
0.59	0.73	0.67	-6.94%	23	104	153.1%	3.50	0.00	0.02	0.01	-50.00%	2	1,578	118.8%
0.22	0.26	0.22	-12.00%	83	1,159	114.1%	4.00	0.05	0.07	0.05	-16.67%	550	931	76.6%
0.03	0.04	0.03	-25.00%	1,190	5,167	98.4%	4.50	0.35	0.42	0.36	0.00%	41	893	75.0%
0.00	0.01	0.01	0.00%	212	2,528	112.5%	5.00	0.81	0.88	0.82	+2.50%	29	827	125.0%
0.00	0.01	0.01	0.00%	19	992	150.0%	5.50	1.27	1.38	1.33	+7.26%	26	315	175.0%
0.00	0.01	0.01	0.00%	30	799	187.5%	6.00	1.78	1.88	1.77	-2.21%	17	298	212.5%
0.00	0.01	0.01	-50.00%	20	696	225.0%	6.50	2.06	2.70	2.19	-4.37%	4	20	250.0%