ProFrac Holding Corp. ACDC
Set alert
4.88 USD +0.03 +0.62%
At close · Oct 30
4.88 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
4.70 Day range 4.98
3.19 52-week range 8.06
- YTD
- +25.45%
- 1 year
- -7.40%
- Open
- 4.74
- Prev close
- 4.85
- Mkt cap
- 888.76M
- Vol
- 1.40M
- Avg vol
- 1.46M
- EPS
- -2.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.70
- High
- 4.98
- Forward P/E
- -13.01
- Beta
- 1.42
- Short ratio
- 2.53
- Inst. own
- 16.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.91
- 200-d avg
- 5.26
- 1y target
- 4.87
MAX chart
Events in this range
- May 7, 2025Earnings: -0.11; estimate -0.32; surprise 65.63%
- Jul 15, 2025Rating: Morgan Stanley · Underweight → Underweight
- Aug 7, 2025Earnings: -0.67; estimate -0.29; surprise -131.03%
- Aug 20, 2025Rating: Piper Sandler · Neutral → Neutral
- Oct 16, 2025Rating: Piper Sandler · Neutral → Neutral
- Nov 10, 2025Earnings: -0.6; estimate -0.43; surprise -39.53%
- Mar 12, 2026Earnings: -0.51; estimate -0.44; surprise -15.91%
- Mar 24, 2026Rating: Morgan Stanley · Underweight → Underweight
- Apr 15, 2026Rating: Morgan Stanley · Underweight → Underweight
- May 7, 2026Earnings: -0.47; estimate -0.37; surprise -27.03%
- May 18, 2026Rating: Piper Sandler · Neutral → Neutral
- Aug 6, 2026Earnings: -0.44; estimate -0.2965; surprise -48.4%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| MACD: Buy Signal | May 26, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bullish | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 24, 2025 | 1 year ago |
| SMA: Bearish | Feb 17, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bullish | Dec 23, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| MACD: Sell Signal | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 22, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 24, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 11, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 3, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| SMA: Bullish | May 22, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 16, 2023 | 3 years ago |
| MACD: Sell Signal | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Jan 2, 2023 | 3 years ago |
| SMA: Bullish | Dec 19, 2022 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
ACDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.40 | 5.40 | 0.00% | 2 | 3 | 332.8% | 2.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.30 | 4.66 | 0.00% | — | 1 | 1306.3% | 3.00 | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 16 | 240.6% | ||
| 0.80 | 1.25 | 1.16 | 0.00% | 3 | 8 | 110.9% | 4.00 | 0.00 | 0.40 | 0.20 | -25.93% | 30 | 339 | 128.1% | ||
| 0.30 | 0.55 | 0.45 | 0.00% | 2 | 561 | 104.7% | 5.00 | 0.50 | 0.85 | 1.15 | 0.00% | 40 | 188 | 133.6% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 68 | 1,236 | 105.5% | 6.00 | 1.05 | 1.55 | 1.21 | 0.00% | 3 | 12 | 114.1% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 5 | 1,740 | 161.7% | 7.00 | 1.95 | 2.45 | 2.50 | 0.00% | 15 | 16 | 121.1% | ||
| 0.00 | 0.25 | 0.15 | 0.00% | 2 | 345 | 169.5% | 8.00 | 2.90 | 3.80 | 3.40 | 0.00% | — | 2 | 204.7% | ||
| 0.00 | 0.35 | 0.14 | 0.00% | 3 | 27 | 214.1% | 9.00 | 3.20 | 4.70 | 3.50 | 0.00% | — | 1 | 325.8% | ||