ProFrac Holding Corp. ACDC
3.97 USD -0.20 (-4.80%)
At closeNov 4, 2026, 4:01 PM EST
3.97 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
3.84 Day range 4.16
3.08 52-week range 8.22
- YTD
- +2.06%
- 1 year
- -22.46%
ACDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.40 | 5.40 | 0.00% | 2 | 3 | 898.4% | 2.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.30 | 4.66 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 16 | 131.3% | ||
| 0.25 | 0.50 | 0.36 | -68.97% | 2 | 8 | 117.2% | 4.00 | 0.30 | 0.50 | 0.40 | +33.33% | 2 | 339 | 115.6% | ||
| 0.05 | 0.20 | 0.13 | 0.00% | 169 | 561 | 126.6% | 5.00 | 0.95 | 1.30 | 1.15 | 0.00% | 40 | 188 | 114.1% | ||
| 0.00 | 0.15 | 0.07 | -53.33% | 10 | 1,236 | 154.7% | 6.00 | 1.85 | 2.25 | 1.50 | 0.00% | 2 | 12 | 114.1% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,740 | 175.0% | 7.00 | 2.85 | 3.40 | 2.50 | 0.00% | 15 | 16 | 203.9% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 345 | 238.3% | 8.00 | 2.90 | 3.80 | 3.40 | 0.00% | — | 2 | 0.0% | ||