ACDC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 2.65 | 3.40 | 5.40 | 0.00% | 2 | 3 | 332.8% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 3.50 | 5.30 | 4.66 | 0.00% | — | 1 | 1306.3% | 3.00 | | 0.00 | 0.45 | 0.05 | 0.00% | 1 | 16 | 240.6% |
|---|
| 0.80 | 1.25 | 1.16 | 0.00% | 3 | 8 | 110.9% | 4.00 | | 0.00 | 0.40 | 0.20 | -25.93% | 30 | 339 | 128.1% |
|---|
| 0.30 | 0.55 | 0.45 | 0.00% | 2 | 561 | 104.7% | 5.00 | | 0.50 | 0.85 | 1.15 | 0.00% | 40 | 188 | 133.6% |
|---|
| 0.00 | 0.30 | 0.15 | 0.00% | 68 | 1,236 | 105.5% | 6.00 | | 1.05 | 1.55 | 1.21 | 0.00% | 3 | 12 | 114.1% |
|---|
| 0.00 | 0.40 | 0.05 | 0.00% | 5 | 1,740 | 161.7% | 7.00 | | 1.95 | 2.45 | 2.50 | 0.00% | 15 | 16 | 121.1% |
|---|
| 0.00 | 0.25 | 0.15 | 0.00% | 2 | 345 | 169.5% | 8.00 | | 2.90 | 3.80 | 3.40 | 0.00% | — | 2 | 204.7% |
|---|
| 0.00 | 0.35 | 0.14 | 0.00% | 3 | 27 | 214.1% | 9.00 | | 3.20 | 4.70 | 3.50 | 0.00% | — | 1 | 325.8% |
|---|
Sign in to watch contracts
