ProFrac Holding Corp. ACDC
3.97 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:06 AM EST
3.47 -0.50 -12.59%
Pre-market · Nov 5, 9:06 AM ET
Day range unavailable
3.08 52-week range 8.22
- YTD
- +2.06%
- 1 year
- -22.46%
ACDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.40 | 5.40 | 0.00% | 2 | 3 | 898.4% | 2.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.30 | 4.66 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 16 | 50.0% | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 2 | 6 | 1.6% | 4.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 337 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 169 | 711 | 25.0% | 5.00 | 0.00 | 0.00 | 1.15 | 0.00% | 40 | 188 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 10 | 1,226 | 50.0% | 6.00 | 0.00 | 0.00 | 1.50 | 0.00% | 2 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 1,740 | 50.0% | 7.00 | 0.00 | 0.00 | 2.50 | 0.00% | 15 | 16 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 2 | 345 | 50.0% | 8.00 | 2.90 | 3.80 | 3.40 | 0.00% | — | 2 | 0.0% | ||