ProFrac Holding Corp. ACDC
4.17 USD -0.20 (-4.58%)
At closeNov 3, 2026, 4:27 PM EST
4.25 +0.08 +1.92%
After hours · Nov 3, 4:27 PM ET
4.13 Day range 4.64
3.08 52-week range 8.22
- YTD
- +7.20%
- 1 year
- -24.73%
ACDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.40 | 5.40 | 0.00% | 2 | 3 | 733.6% | 2.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.30 | 4.66 | 0.00% | — | 1 | 0.0% | 3.00 | 0.00 | 0.15 | 0.05 | 0.00% | 1 | 16 | 135.9% | ||
| 0.40 | 0.60 | 1.16 | 0.00% | 3 | 8 | 113.3% | 4.00 | 0.25 | 0.40 | 0.30 | +50.00% | 2 | 339 | 112.1% | ||
| 0.10 | 0.20 | 0.13 | -71.11% | 4 | 561 | 110.9% | 5.00 | 0.80 | 1.05 | 1.15 | 0.00% | 40 | 188 | 92.2% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 68 | 1,236 | 132.0% | 6.00 | 1.70 | 1.95 | 1.50 | +11.11% | 2 | 12 | 152.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,740 | 153.1% | 7.00 | 2.50 | 3.10 | 2.50 | 0.00% | 15 | 16 | 247.7% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 345 | 210.9% | 8.00 | 2.90 | 3.80 | 3.40 | 0.00% | — | 2 | 0.0% | ||
| 0.00 | 0.35 | 0.14 | 0.00% | 3 | 27 | 273.4% | 9.00 | 3.20 | 4.70 | 3.50 | 0.00% | — | 1 | 0.0% | ||