ProFrac Holding Corp. ACDC
Set alert
4.53 USD -0.35 -7.27%
As of Nov 2, 1:36 PM ET
4.47 Day range 4.94
3.19 52-week range 8.06
- YTD
- +16.32%
- 1 year
- -17.28%
- Open
- 4.79
- Prev close
- 4.88
- Mkt cap
- 818.64M
- Vol
- 361.99K
- Avg vol
- 1.46M
- EPS
- -2.32
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.47
- High
- 4.94
- Forward P/E
- -13.01
- Beta
- 1.42
- Short ratio
- 2.53
- Inst. own
- 16.77%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 6.91
- 200-d avg
- 5.26
- 1y target
- 4.87
3M chart
Events in this range
- Aug 6, 2026Earnings: -0.44; estimate -0.2965; surprise -48.4%
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 4 hours ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
ACDC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.50 | 0.00% | 2 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 2.65 | 3.40 | 5.40 | 0.00% | 2 | 3 | 538.3% | 2.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.30 | 4.66 | 0.00% | — | 1 | 1875.0% | 3.00 | 0.00 | 0.20 | 0.05 | 0.00% | 1 | 16 | 167.2% | ||
| 0.65 | 0.90 | 1.16 | 0.00% | 3 | 8 | 121.9% | 4.00 | 0.10 | 0.30 | 0.17 | -15.00% | 1 | 339 | 105.5% | ||
| 0.20 | 0.40 | 0.45 | 0.00% | 2 | 561 | 116.8% | 5.00 | 0.60 | 0.80 | 1.15 | 0.00% | 40 | 188 | 96.5% | ||
| 0.05 | 0.10 | 0.15 | 0.00% | 68 | 1,236 | 106.3% | 6.00 | 1.40 | 1.65 | 1.35 | +11.57% | 1 | 12 | 92.2% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,740 | 129.7% | 7.00 | 2.25 | 2.60 | 2.50 | 0.00% | 15 | 16 | 162.5% | ||
| 0.00 | 0.20 | 0.15 | 0.00% | 2 | 345 | 184.4% | 8.00 | 2.90 | 3.80 | 3.40 | 0.00% | — | 2 | 262.9% | ||
| 0.00 | 0.35 | 0.14 | 0.00% | 3 | 27 | 242.2% | 9.00 | 3.20 | 4.70 | 3.50 | 0.00% | — | 1 | 258.6% | ||