American Bitcoin Corp ABTC
Set alert
6.81 USD +0.17 +2.56%
As of Nov 2, 10:30 AM ET
6.58 Day range 6.80
4.92 52-week range 80.36
- YTD
- -73.29%
- 1 year
- -91.08%
- Open
- 6.75
- Prev close
- 6.64
- Mkt cap
- 492.26M
- Vol
- 159.30K
- Avg vol
- 1.43M
- EPS
- -3.05
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 6.58
- High
- 6.80
- Forward P/E
- 60.79
- Beta
- 0.00
- Short ratio
- 2.00
- Inst. own
- 29.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 7.77
- 200-d avg
- 14.62
- 1y target
- 14.67
MAX chart
Events in this range
- Aug 14, 2025Earnings: -5.25; estimate -12; surprise 56.25%
- Nov 14, 2025Earnings: 0.0585; estimate 0.225; surprise -74%
- Dec 10, 2025Rating: Roth Capital · — → Buy
- Feb 2, 2026Rating: HC Wainwright & Co. · — → Buy
- Feb 26, 2026Earnings: -0.9225; estimate 0.225; surprise -510%
- May 6, 2026Earnings: -1.2; estimate 0.075; surprise -1700%
- Jul 6, 2026Split: 1 for 15
- Jul 21, 2026Rating: Maxim Group · — → Buy
- Aug 3, 2026Earnings: -0.8; estimate -0.0675; surprise -1085.19%
- Sep 16, 2026Rating: BTIG · — → Buy
- Nov 5, 2026Earnings: —; estimate -0.07677; surprise —%
Signals (126)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| RSI: Overbought | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| RSI: Oversold | Mar 10, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 23, 2024 | 2 years ago |
| RSI: Oversold | Aug 26, 2024 | 2 years ago |
| RSI: Oversold | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 8, 2024 | 2 years ago |
| RSI: Oversold | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 4, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Nov 6, 2023 | 2 years ago |
| RSI: Oversold | Oct 30, 2023 | 3 years ago |
| SMA: Bullish | Oct 23, 2023 | 3 years ago |
| RSI: Oversold | Jul 17, 2023 | 3 years ago |
| RSI: Oversold | Feb 20, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| RSI: Oversold | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Buy Signal | May 23, 2022 | 4 years ago |
| MACD: Sell Signal | May 16, 2022 | 4 years ago |
| RSI: Oversold | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Mar 28, 2022 | 4 years ago |
| SMA: Bullish | Mar 21, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 21, 2022 | 4 years ago |
| RSI: Oversold | Dec 27, 2021 | 4 years ago |
| MACD: Sell Signal | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 8, 2021 | 4 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | Jun 7, 2021 | 5 years ago |
| SMA: Bearish | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | Apr 5, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 29, 2021 | 5 years ago |
| SMA: Bullish | Mar 8, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bullish | Jan 4, 2021 | 5 years ago |
| SMA: Bearish | Dec 28, 2020 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| SMA: Bearish | Dec 7, 2020 | 5 years ago |
| MACD: Buy Signal | Nov 30, 2020 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| RSI: Oversold | Oct 26, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 13, 2020 | 6 years ago |
| SMA: Bearish | Jul 6, 2020 | 6 years ago |
| SMA: Bearish | Jun 29, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| SMA: Bearish | May 11, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 13, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| SMA: Bullish | Apr 6, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 2, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| SMA: Bearish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Jan 20, 2020 | 6 years ago |
| SMA: Bullish | Jan 13, 2020 | 6 years ago |
| SMA: Bearish | Jan 6, 2020 | 6 years ago |
| SMA: Bearish | Dec 23, 2019 | 6 years ago |
| SMA: Bullish | Dec 2, 2019 | 6 years ago |
| MACD: Buy Signal | Nov 25, 2019 | 6 years ago |
| SMA: Bullish | Nov 18, 2019 | 6 years ago |
| MACD: Sell Signal | Jul 29, 2019 | 7 years ago |
| SMA: Bearish | Jul 22, 2019 | 7 years ago |
| SMA: Bearish | Jul 8, 2019 | 7 years ago |
| RSI: Overbought | Jun 10, 2019 | 7 years ago |
| MACD: Buy Signal | May 13, 2019 | 7 years ago |
| SMA: Bullish | Apr 22, 2019 | 7 years ago |
| SMA: Bullish | Apr 22, 2019 | 7 years ago |
| SMA: Bearish | Apr 8, 2019 | 7 years ago |
| SMA: Bearish | Apr 8, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 25, 2019 | 7 years ago |
| SMA: Bearish | Mar 25, 2019 | 7 years ago |
| SMA: Bullish | Mar 4, 2019 | 7 years ago |
| SMA: Bullish | Mar 4, 2019 | 7 years ago |
| SMA: Bearish | Feb 25, 2019 | 7 years ago |
| SMA: Bearish | Feb 25, 2019 | 7 years ago |
| SMA: Bullish | Jan 21, 2019 | 7 years ago |
| SMA: Bullish | Jan 21, 2019 | 7 years ago |
| SMA: Bearish | Jan 14, 2019 | 7 years ago |
| SMA: Bearish | Jan 14, 2019 | 7 years ago |
| SMA: Bullish | Dec 24, 2018 | 7 years ago |
| SMA: Bearish | Oct 29, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 29, 2018 | 8 years ago |
| SMA: Bullish | Oct 22, 2018 | 8 years ago |
| SMA: Bearish | Oct 15, 2018 | 8 years ago |
| RSI: Overbought | Jul 30, 2018 | 8 years ago |
| RSI: Overbought | Jul 9, 2018 | 8 years ago |
| SMA: Bullish | May 14, 2018 | 8 years ago |
| SMA: Bearish | May 7, 2018 | 8 years ago |
ABTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.50 | 3.24 | 0.00% | 1 | 1 | 351.6% | 4.50 | — | — | — | — | — | — | — | ||
| 1.45 | 1.95 | 2.74 | 0.00% | 1 | 1 | 255.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.95 | 1.45 | 3.02 | 0.00% | — | 0 | 197.7% | 5.50 | 0.00 | 0.25 | 0.15 | 0.00% | 2 | 1 | 192.2% | ||
| — | — | — | — | — | — | — | 6.00 | 0.10 | 0.25 | 0.20 | 0.00% | 3 | 30 | 159.4% | ||
| 0.45 | 0.65 | 0.70 | 0.00% | 6 | 2 | 119.5% | 6.50 | 0.30 | 0.45 | 0.37 | -17.78% | 32 | 187 | 166.4% | ||
| 0.25 | 0.40 | 0.38 | -2.56% | 171 | 68 | 127.3% | 7.00 | 0.55 | 0.75 | 0.30 | 0.00% | 2 | 7 | 171.9% | ||
| 0.10 | 0.25 | 0.15 | -62.50% | 11 | 115 | 130.5% | 7.50 | 0.85 | 1.20 | 0.92 | -9.80% | 3 | 31 | 187.1% | ||
| 0.05 | 0.10 | 0.10 | -50.00% | 209 | 115 | 125.0% | 8.00 | 1.25 | 1.70 | 0.92 | 0.00% | 2 | 5 | 213.7% | ||
| 0.00 | 0.25 | 0.16 | 0.00% | 21 | 40 | 182.0% | 8.50 | 1.70 | 2.15 | 1.36 | 0.00% | — | 1 | 231.3% | ||
| 0.00 | 0.20 | 0.05 | -72.22% | 1 | 159 | 196.9% | 9.00 | 2.05 | 2.60 | 1.70 | 0.00% | 1 | 3 | 218.8% | ||