American Bitcoin Corp ABTC
5.35 USD +0.04 (+0.75%)
At closeNov 6, 2026, 4:36 PM EST
5.40 +0.05 +0.93%
After hours · Nov 6, 4:36 PM ET
4.92 Day range 5.40
4.92 52-week range 80.36
- YTD
- -79.02%
- 1 year
- -92.14%
ABTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 3.90 | 3.25 | 0.00% | 1 | 16 | 1050.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.90 | 2.65 | 2.20 | -10.93% | 5 | 4 | 1318.8% | 3.00 | — | — | — | — | — | — | — | ||
| 1.00 | 1.65 | 1.86 | 0.00% | 1 | 0 | 831.3% | 4.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.15 | 2.26 | 0.00% | 2 | 3 | 623.4% | 4.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.85 | 0.15 | -94.53% | 70 | 1 | 217.2% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 102 | 8 | 96.9% | 5.50 | 0.00 | 0.70 | 0.35 | +133.33% | 2 | 63 | 237.5% | ||
| — | — | — | — | — | — | — | 6.00 | 0.25 | 1.00 | 0.62 | -17.33% | 1 | 81 | 526.6% | ||
| 0.00 | 0.30 | 0.04 | 0.00% | 2 | 31 | 440.6% | 6.50 | 1.05 | 1.35 | 1.23 | -1.60% | 37 | 208 | 303.1% | ||
| 0.00 | 0.05 | 0.08 | 0.00% | 10 | 1,386 | 325.0% | 7.00 | 1.45 | 2.15 | 1.54 | 0.00% | 1 | 2 | 531.3% | ||
| 0.00 | 0.10 | 0.01 | -80.00% | 10 | 1,096 | 450.0% | 7.50 | 1.70 | 2.65 | 1.12 | 0.00% | 1 | 27 | 387.5% | ||