ABTC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.70 | 2.25 | 3.24 | 0.00% | 1 | 1 | 342.2% | 4.50 | | — | — | — | — | — | — | — |
|---|
| 1.30 | 1.75 | 2.74 | 0.00% | 1 | 1 | 271.9% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.30 | 3.02 | 0.00% | — | 0 | 232.8% | 5.50 | | 0.05 | 0.15 | 0.15 | 0.00% | 62 | 63 | 181.3% |
|---|
| — | — | — | — | — | — | — | 6.00 | | 0.15 | 0.20 | 0.20 | -37.50% | 70 | 38 | 156.3% |
|---|
| 0.40 | 0.55 | 0.43 | +43.33% | 74 | 74 | 152.7% | 6.50 | | 0.35 | 0.45 | 0.44 | 0.00% | 148 | 247 | 165.6% |
|---|
| 0.25 | 0.30 | 0.25 | +8.70% | 41 | 147 | 156.3% | 7.00 | | 0.60 | 0.80 | 1.00 | 0.00% | 4 | 6 | 169.5% |
|---|
| 0.10 | 0.15 | 0.12 | +20.00% | 48 | 131 | 146.9% | 7.50 | | 0.95 | 1.30 | 1.19 | -4.80% | 1 | 31 | 195.3% |
|---|
| 0.05 | 0.10 | 0.05 | 0.00% | 3 | 259 | 158.6% | 8.00 | | 1.30 | 1.75 | 0.92 | 0.00% | 2 | 5 | 193.0% |
|---|
| 0.00 | 0.05 | 0.05 | -50.00% | 4 | 39 | 146.9% | 8.50 | | 1.80 | 2.20 | 1.36 | 0.00% | — | 1 | 214.1% |
|---|
| 0.00 | 0.05 | 0.05 | 0.00% | 11 | 158 | 171.9% | 9.00 | | 2.30 | 2.80 | 1.70 | 0.00% | 1 | 3 | 275.0% |
|---|
Sign in to watch contracts
