American Bitcoin Corp ABTC
6.61 USD +0.46 (+7.48%)
At closeNov 3, 2026, 7:35 PM EST
6.34 -0.27 -4.08%
After hours · Nov 3, 7:35 PM ET
6.18 Day range 6.67
5.19 52-week range 76.05
- YTD
- -74.08%
- 1 year
- -91.04%
ABTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.24 | 0.00% | 1 | 0 | 0.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.74 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.02 | 0.00% | — | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.15 | 0.00% | 62 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 70 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 74 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.44 | 0.00% | 148 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 41 | 0 | 25.0% | 7.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 48 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.36 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.70 | 0.00% | 1 | 0 | 0.0% | ||