American Bitcoin Corp ABTC
6.24 USD -0.37 (-5.60%)
At closeNov 5, 2026, 5:37 AM EST
6.34 +0.10 +1.60%
Pre-market · Nov 5, 5:37 AM ET
6.16 Day range 6.94
4.92 52-week range 80.36
- YTD
- -75.53%
- 1 year
- -91.32%
ABTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.55 | 0.00% | 8 | 0 | 0.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.26 | 0.00% | 2 | 0 | 0.0% | 4.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.74 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.02 | 0.00% | — | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.15 | 0.00% | 62 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 6.00 | 0.00 | 0.00 | 0.20 | 0.00% | 139 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.32 | 0.00% | 4 | 0 | 25.0% | 6.50 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 1,512 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 1.00 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 1,170 | 0 | 50.0% | 7.50 | 0.00 | 0.00 | 1.12 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 21 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 0.92 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 8.50 | 0.00 | 0.00 | 1.36 | 0.00% | — | 0 | 0.0% | ||