American Bitcoin Corp ABTC
5.31 USD -0.93 (-14.90%)
At closeNov 5, 2026, 7:26 PM EST
5.35 +0.04 +0.69%
After hours · Nov 5, 7:26 PM ET
5.00 Day range 6.10
4.92 52-week range 80.36
- YTD
- -79.18%
- 1 year
- -92.61%
ABTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.95 | 3.70 | 3.25 | -24.59% | 9 | 8 | 950.0% | 2.00 | — | — | — | — | — | — | — | ||
| 1.75 | 3.00 | 2.47 | -55.50% | 5 | 0 | 796.9% | 3.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.65 | 1.86 | -59.12% | 1 | 0 | 875.0% | 4.00 | — | — | — | — | — | — | — | ||
| 0.50 | 0.95 | 2.26 | 0.00% | 2 | 3 | 420.3% | 4.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.50 | 2.74 | 0.00% | 1 | 1 | 134.4% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | -98.34% | 8 | 0 | 206.3% | 5.50 | 0.05 | 0.55 | 0.15 | 0.00% | 62 | 63 | 168.8% | ||
| — | — | — | — | — | — | — | 6.00 | 0.60 | 1.00 | 0.75 | +275.00% | 3 | 84 | 300.0% | ||
| 0.00 | 0.20 | 0.04 | -87.50% | 2 | 31 | 387.5% | 6.50 | 1.10 | 1.35 | 1.25 | +177.78% | 40 | 249 | 284.4% | ||
| 0.00 | 0.15 | 0.08 | -20.00% | 10 | 1,386 | 434.4% | 7.00 | 1.55 | 2.05 | 1.54 | +54.00% | 1 | 6 | 487.5% | ||
| 0.00 | 0.05 | 0.05 | -16.67% | 1 | 1,097 | 393.8% | 7.50 | 2.05 | 2.55 | 1.12 | 0.00% | 1 | 29 | 562.5% | ||