American Bitcoin Corp ABTC
5.35 USD +0.04 (+0.75%)
At closeNov 6, 2026, 7:00 PM EST
5.39 +0.04 +0.75%
After hours · Nov 6, 7:00 PM ET
4.92 Day range 5.40
4.92 52-week range 80.36
- YTD
- -79.02%
- 1 year
- -92.14%
ABTC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 4.90 | 6.24 | 0.00% | 2 | 1 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 1.85 | 2.65 | 4.82 | 0.00% | — | 1 | 498.4% | 3.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 6.00 | 0.70 | 1.00 | 0.90 | +38.46% | 1 | 2 | 144.5% | ||
| 0.00 | 0.15 | 0.45 | 0.00% | 30 | 36 | 160.9% | 7.00 | 1.40 | 2.10 | 1.81 | 0.00% | 2 | 4 | 175.0% | ||
| 0.00 | 0.05 | 0.19 | 0.00% | 2 | 26 | 167.2% | 8.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.40 | 0.00% | 10 | 11 | 203.1% | 9.00 | 3.50 | 4.20 | 1.45 | 0.00% | — | 0 | 331.3% | ||
| 0.00 | 0.05 | 0.30 | 0.00% | 25 | 17 | 234.4% | 10.00 | — | — | — | — | — | — | — | ||