Roundhill AAPL WeeklyPay ETF AAPW
40.91 USD -0.29 (-0.70%)
Nov 6, 2026, 3:59 PM EST
40.57 Day range 41.27
33.02 52-week range 44.65
- YTD
- +1.16%
- 1 year
- -3.61%
MAX chart
Chart tools
Signals (152)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 4 days ago |
| SMA: Bearish | Nov 2, 2026 | 6 days ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 3 weeks ago |
Newest 20 of 152.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.71 | Bullish |
| EMA (5) | EMA | 41.01 | Bearish |
| SMA (10) | SMA | 41.15 | Bearish |
| EMA (10) | EMA | 41.12 | Bearish |
| SMA (20) | SMA | 41.41 | Bearish |
| EMA (20) | EMA | 41.21 | Bearish |
| SMA (21) | SMA | 41.39 | Bearish |
| EMA (21) | EMA | 41.21 | Bearish |
| SMA (25) | SMA | 41.30 | Bearish |
| EMA (25) | EMA | 41.19 | Bearish |
| SMA (30) | SMA | 41.21 | Bearish |
| EMA (30) | EMA | 41.16 | Bearish |
| SMA (50) | SMA | 41.07 | Bearish |
| EMA (50) | EMA | 40.98 | Bearish |
| SMA (63) | SMA | 40.57 | Bullish |
| EMA (63) | EMA | 40.85 | Bullish |
| SMA (75) | SMA | 40.63 | Bullish |
| EMA (75) | EMA | 40.72 | Bullish |
| SMA (100) | SMA | 40.48 | Bullish |
| EMA (100) | EMA | 40.48 | Bullish |
| SMA (125) | SMA | 40.46 | Bullish |
| EMA (125) | EMA | 40.28 | Bullish |
| SMA (150) | SMA | 39.82 | Bullish |
| EMA (150) | EMA | 40.12 | Bullish |
| SMA (200) | SMA | 39.02 | Bullish |
| EMA (200) | EMA | 39.84 | Bullish |
| VWAP (HLC/3) | VWAP | 38.57 | Neutral |
| ZZ (0.05) | ZigZag | 40.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.60 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.06 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.76 | Bullish |
| WMA (10) | Weighted Moving Average | 41.02 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 40.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.06 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 41.35 | Bearish |