Roundhill AAPL WeeklyPay ETF AAPW
42.86 USD +0.36 (+0.84%)
Nov 12, 2026, 11:47 AM EST
42.60 Day range 43.10
33.02 52-week range 44.65
- YTD
- +5.98%
- 1 year
- +0.94%
5D chart
Chart tools
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 2:20 PM | 21 hours ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 11:20 AM | 1 day ago |
| RSI: Overbought | Nov 11, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 11, 11:10 AM | 1 day ago |
| MACD: Sell Signal | Nov 11, 10:50 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 1 day ago |
| RSI: Overbought | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 2 days ago |
| RSI: Oversold | Nov 10, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:00 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 2 days ago |
| RSI: Oversold | Nov 10, 10:00 AM | 2 days ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 2 days ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.93 | Bullish |
| EMA (5) | EMA | 42.11 | Bullish |
| SMA (10) | SMA | 41.37 | Bullish |
| EMA (10) | EMA | 41.76 | Bullish |
| SMA (20) | SMA | 41.53 | Bullish |
| EMA (20) | EMA | 41.54 | Bullish |
| SMA (21) | SMA | 41.53 | Bullish |
| EMA (21) | EMA | 41.53 | Bullish |
| SMA (25) | SMA | 41.52 | Bullish |
| EMA (25) | EMA | 41.48 | Bullish |
| SMA (30) | SMA | 41.40 | Bullish |
| EMA (30) | EMA | 41.41 | Bullish |
| SMA (50) | SMA | 41.23 | Bullish |
| EMA (50) | EMA | 41.16 | Bullish |
| SMA (63) | SMA | 40.83 | Bullish |
| EMA (63) | EMA | 41.01 | Bullish |
| SMA (75) | SMA | 40.55 | Bullish |
| EMA (75) | EMA | 40.87 | Bullish |
| SMA (100) | SMA | 40.62 | Bullish |
| EMA (100) | EMA | 40.61 | Bullish |
| SMA (125) | SMA | 40.52 | Bullish |
| EMA (125) | EMA | 40.40 | Bullish |
| SMA (150) | SMA | 40.01 | Bullish |
| EMA (150) | EMA | 40.22 | Bullish |
| SMA (200) | SMA | 39.13 | Bullish |
| EMA (200) | EMA | 39.93 | Bullish |
| VWAP (HLC/3) | VWAP | 38.60 | Neutral |
| ZZ (0.05) | ZigZag | 42.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.87 | Bullish |
| WMA (10) | Weighted Moving Average | 41.73 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.33 | Bullish |