Roundhill AAPL WeeklyPay ETF AAPW
Set alert
41.44 USD -0.61 -1.45%
At close · Oct 30
42.21 +0.77 +1.85%
After hours · Oct 30, 7:38 PM ET
41.20 Day range 41.95
33.02 52-week range 44.65
- YTD
- +2.48%
- 1 year
- -3.15%
- Open
- 41.58
- Prev close
- 42.06
- Mkt cap
- 44.24M
- Vol
- 6.23K
- Avg vol
- 12.62K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.20
- High
- 41.95
5D chart
Events in this range
- Oct 26, 2026Dividend: 0.243258
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.76 | Bullish |
| EMA (5) | EMA | 41.76 | Bullish |
| SMA (10) | SMA | 41.69 | Bullish |
| EMA (10) | EMA | 41.68 | Bullish |
| SMA (20) | SMA | 41.42 | Bullish |
| EMA (20) | EMA | 41.49 | Bullish |
| SMA (21) | SMA | 41.37 | Bullish |
| EMA (21) | EMA | 41.48 | Bullish |
| SMA (25) | SMA | 41.33 | Bullish |
| EMA (25) | EMA | 41.41 | Bullish |
| SMA (30) | SMA | 41.39 | Bullish |
| EMA (30) | EMA | 41.32 | Bullish |
| SMA (50) | SMA | 40.83 | Bullish |
| EMA (50) | EMA | 41.02 | Bullish |
| SMA (63) | SMA | 40.40 | Bullish |
| EMA (63) | EMA | 40.85 | Bullish |
| SMA (75) | SMA | 40.77 | Bullish |
| EMA (75) | EMA | 40.70 | Bullish |
| SMA (100) | SMA | 40.34 | Bullish |
| EMA (100) | EMA | 40.43 | Bullish |
| SMA (125) | SMA | 40.36 | Bullish |
| EMA (125) | EMA | 40.22 | Bullish |
| SMA (150) | SMA | 39.56 | Bullish |
| EMA (150) | EMA | 40.06 | Bullish |
| SMA (200) | SMA | 38.89 | Bullish |
| EMA (200) | EMA | 39.77 | Bullish |
| VWAP (HLC/3) | VWAP | 38.54 | Neutral |
| ZZ (0.05) | ZigZag | 42.06 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 42.47 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.86 | Bullish |
| WMA (10) | Weighted Moving Average | 41.74 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.74 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 41.77 | Bullish |