Roundhill AAPL WeeklyPay ETF AAPW
42.62 USD +0.22 (+0.51%)
At closeNov 13, 2026, 7:30 PM EST
42.62 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
42.62 Day range 43.16
33.02 52-week range 44.65
- YTD
- +5.39%
- 1 year
- +0.28%
5D chart
Chart tools
Signals (50)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2:25 PM | 9 hours ago |
| MACD: Buy Signal | Nov 13, 1:30 PM | 10 hours ago |
| SMA: Bullish | Nov 13, 1:10 PM | 10 hours ago |
| RSI: Oversold | Nov 13, 1:05 PM | 10 hours ago |
| SMA: Bearish | Nov 13, 11:50 AM | 12 hours ago |
| SMA: Bearish | Nov 13, 11:50 AM | 12 hours ago |
| MACD: Sell Signal | Nov 13, 10:55 AM | 13 hours ago |
| SMA: Bearish | Nov 13, 10:30 AM | 13 hours ago |
| SMA: Bullish | Nov 13, 9:55 AM | 14 hours ago |
| SMA: Bullish | Nov 13, 9:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 13, 9:55 AM | 14 hours ago |
| RSI: Overbought | Nov 13, 9:55 AM | 14 hours ago |
| MACD: Sell Signal | Nov 12, 3:35 PM | 1 day ago |
| RSI: Oversold | Nov 12, 3:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 2:15 PM | 1 day ago |
| RSI: Oversold | Nov 12, 2:05 PM | 1 day ago |
| RSI: Oversold | Nov 12, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 12, 10:45 AM | 1 day ago |
| SMA: Bearish | Nov 12, 10:30 AM | 1 day ago |
Newest 20 of 50.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 53
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.21 | Bullish |
| EMA (5) | EMA | 42.21 | Bullish |
| SMA (10) | SMA | 41.46 | Bullish |
| EMA (10) | EMA | 41.87 | Bullish |
| SMA (20) | SMA | 41.56 | Bullish |
| EMA (20) | EMA | 41.62 | Bullish |
| SMA (21) | SMA | 41.57 | Bullish |
| EMA (21) | EMA | 41.60 | Bullish |
| SMA (25) | SMA | 41.57 | Bullish |
| EMA (25) | EMA | 41.54 | Bullish |
| SMA (30) | SMA | 41.45 | Bullish |
| EMA (30) | EMA | 41.47 | Bullish |
| SMA (50) | SMA | 41.25 | Bullish |
| EMA (50) | EMA | 41.21 | Bullish |
| SMA (63) | SMA | 40.89 | Bullish |
| EMA (63) | EMA | 41.05 | Bullish |
| SMA (75) | SMA | 40.54 | Bullish |
| EMA (75) | EMA | 40.91 | Bullish |
| SMA (100) | SMA | 40.66 | Bullish |
| EMA (100) | EMA | 40.64 | Bullish |
| SMA (125) | SMA | 40.54 | Bullish |
| EMA (125) | EMA | 40.43 | Bullish |
| SMA (150) | SMA | 40.06 | Bullish |
| EMA (150) | EMA | 40.25 | Bullish |
| SMA (200) | SMA | 39.16 | Bullish |
| EMA (200) | EMA | 39.95 | Bullish |
| VWAP (HLC/3) | VWAP | 38.61 | Neutral |
| ZZ (0.05) | ZigZag | 42.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 39.08 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.77 | Bullish |
| WMA (10) | Weighted Moving Average | 41.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.54 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.48 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.42 | Bullish |