Roundhill AAPL WeeklyPay ETF AAPW
42.31 USD +0.74 (+1.78%)
Nov 11, 2026, 11:37 AM EST
41.98 Day range 42.35
33.02 52-week range 44.65
- YTD
- +4.61%
- 1 year
- -1.55%
5D chart
Chart tools
Signals (54)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 9:30 AM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:20 PM | 20 hours ago |
| RSI: Overbought | Nov 10, 2:15 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 23 hours ago |
| MACD: Buy Signal | Nov 10, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 1 day ago |
| RSI: Oversold | Nov 10, 10:00 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 9:50 AM | 1 day ago |
| RSI: Overbought | Nov 10, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:15 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:10 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:25 AM | 2 days ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.58 | Bullish |
| EMA (5) | EMA | 41.71 | Bullish |
| SMA (10) | SMA | 41.28 | Bullish |
| EMA (10) | EMA | 41.50 | Bullish |
| SMA (20) | SMA | 41.46 | Bullish |
| EMA (20) | EMA | 41.40 | Bullish |
| SMA (21) | SMA | 41.47 | Bullish |
| EMA (21) | EMA | 41.39 | Bullish |
| SMA (25) | SMA | 41.46 | Bullish |
| EMA (25) | EMA | 41.35 | Bullish |
| SMA (30) | SMA | 41.31 | Bullish |
| EMA (30) | EMA | 41.30 | Bullish |
| SMA (50) | SMA | 41.18 | Bullish |
| EMA (50) | EMA | 41.09 | Bullish |
| SMA (63) | SMA | 40.76 | Bullish |
| EMA (63) | EMA | 40.94 | Bullish |
| SMA (75) | SMA | 40.56 | Bullish |
| EMA (75) | EMA | 40.81 | Bullish |
| SMA (100) | SMA | 40.57 | Bullish |
| EMA (100) | EMA | 40.56 | Bullish |
| SMA (125) | SMA | 40.50 | Bullish |
| EMA (125) | EMA | 40.36 | Bullish |
| SMA (150) | SMA | 39.96 | Bullish |
| EMA (150) | EMA | 40.19 | Bullish |
| SMA (200) | SMA | 39.10 | Bullish |
| EMA (200) | EMA | 39.90 | Bullish |
| VWAP (HLC/3) | VWAP | 38.58 | Neutral |
| ZZ (0.05) | ZigZag | 42.35 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.06 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.92 | Bullish |
| WMA (10) | Weighted Moving Average | 41.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.85 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.26 | Bullish |