Roundhill AAPL WeeklyPay ETF AAPW
41.56 USD -0.30 (-0.71%)
At closeNov 10, 2026, 7:30 PM EST
41.56 0.00 0.00%
After hours · Nov 10, 7:30 PM ET
41.26 Day range 41.92
33.02 52-week range 44.65
- YTD
- +2.78%
- 1 year
- -0.75%
5D chart
Chart tools
Signals (42)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 10, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 10, 10:00 AM | 9 hours ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 9 hours ago |
| SMA: Bullish | Nov 9, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 11:55 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 4 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 4 days ago |
| SMA: Bullish | Nov 6, 2:05 PM | 4 days ago |
Newest 20 of 42.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 3
- buy
- 32
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 3
- neutral
- 56
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.46 | Bearish |
| EMA (5) | EMA | 41.34 | Bullish |
| SMA (10) | SMA | 41.17 | Bullish |
| EMA (10) | EMA | 41.29 | Bullish |
| SMA (20) | SMA | 41.42 | Bullish |
| EMA (20) | EMA | 41.28 | Bullish |
| SMA (21) | SMA | 41.43 | Bullish |
| EMA (21) | EMA | 41.28 | Bullish |
| SMA (25) | SMA | 41.40 | Bullish |
| EMA (25) | EMA | 41.26 | Bullish |
| SMA (30) | SMA | 41.26 | Bullish |
| EMA (30) | EMA | 41.22 | Bullish |
| SMA (50) | SMA | 41.14 | Bullish |
| EMA (50) | EMA | 41.03 | Bullish |
| SMA (63) | SMA | 40.69 | Bullish |
| EMA (63) | EMA | 40.90 | Bullish |
| SMA (75) | SMA | 40.58 | Bullish |
| EMA (75) | EMA | 40.77 | Bullish |
| SMA (100) | SMA | 40.53 | Bullish |
| EMA (100) | EMA | 40.53 | Bullish |
| SMA (125) | SMA | 40.49 | Bullish |
| EMA (125) | EMA | 40.32 | Bullish |
| SMA (150) | SMA | 39.91 | Bullish |
| EMA (150) | EMA | 40.16 | Bullish |
| SMA (200) | SMA | 39.07 | Bullish |
| EMA (200) | EMA | 39.87 | Bullish |
| VWAP (HLC/3) | VWAP | 38.58 | Neutral |
| ZZ (0.05) | ZigZag | 41.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.76 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.07 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.84 | Bullish |
| WMA (10) | Weighted Moving Average | 41.19 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.34 | Bullish |
| TRIMA (10) | Triangular Moving Average | 40.98 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.25 | Bullish |