Roundhill AAPL WeeklyPay ETF AAPW
42.50 USD +0.94 (+2.26%)
At closeNov 11, 2026, 6:26 PM EST
42.34 -0.16 -0.39%
After hours · Nov 11, 6:26 PM ET
41.75 Day range 42.50
33.02 52-week range 44.65
- YTD
- +5.11%
- 1 year
- -1.08%
5D chart
Chart tools
Signals (33)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 1:35 PM | 4 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 10, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 10, 10:00 AM | 1 day ago |
| MACD: Sell Signal | Nov 10, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 2:10 PM | 2 days ago |
| MACD: Buy Signal | Nov 9, 2:10 PM | 2 days ago |
| MACD: Sell Signal | Nov 9, 1:05 PM | 2 days ago |
| SMA: Bearish | Nov 9, 12:50 PM | 2 days ago |
| SMA: Bullish | Nov 9, 11:55 AM | 2 days ago |
| SMA: Bearish | Nov 9, 11:45 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 2 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 2 days ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 5 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 5 days ago |
Newest 20 of 33.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 4
- neutral
- 23
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.61 | Bullish |
| EMA (5) | EMA | 41.76 | Bullish |
| SMA (10) | SMA | 41.30 | Bullish |
| EMA (10) | EMA | 41.53 | Bullish |
| SMA (20) | SMA | 41.47 | Bullish |
| EMA (20) | EMA | 41.41 | Bullish |
| SMA (21) | SMA | 41.48 | Bullish |
| EMA (21) | EMA | 41.40 | Bullish |
| SMA (25) | SMA | 41.47 | Bullish |
| EMA (25) | EMA | 41.36 | Bullish |
| SMA (30) | SMA | 41.32 | Bullish |
| EMA (30) | EMA | 41.31 | Bullish |
| SMA (50) | SMA | 41.18 | Bullish |
| EMA (50) | EMA | 41.09 | Bullish |
| SMA (63) | SMA | 40.76 | Bullish |
| EMA (63) | EMA | 40.95 | Bullish |
| SMA (75) | SMA | 40.56 | Bullish |
| EMA (75) | EMA | 40.82 | Bullish |
| SMA (100) | SMA | 40.57 | Bullish |
| EMA (100) | EMA | 40.57 | Bullish |
| SMA (125) | SMA | 40.50 | Bullish |
| EMA (125) | EMA | 40.36 | Bullish |
| SMA (150) | SMA | 39.96 | Bullish |
| EMA (150) | EMA | 40.19 | Bullish |
| SMA (200) | SMA | 39.10 | Bullish |
| EMA (200) | EMA | 39.90 | Bullish |
| VWAP (HLC/3) | VWAP | 38.58 | Neutral |
| ZZ (0.05) | ZigZag | 42.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.84 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.10 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 40.93 | Bullish |
| WMA (10) | Weighted Moving Average | 41.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 41.92 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.10 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.26 | Bullish |