Roundhill AAPL WeeklyPay ETF AAPW
42.40 USD -0.10 (-0.25%)
At closeNov 13, 2026, 4:08 AM EST
42.61 +0.21 +0.50%
Pre-market · Nov 13, 4:08 AM ET
42.40 Day range 43.10
33.02 52-week range 44.65
- YTD
- +4.85%
- 1 year
- -0.14%
5D chart
Chart tools
Signals (23)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2:05 PM | 15 hours ago |
| SMA: Bearish | Nov 12, 12:00 PM | 17 hours ago |
| MACD: Sell Signal | Nov 12, 12:00 PM | 17 hours ago |
| RSI: Overbought | Nov 11, 1:35 PM | 1 day ago |
| SMA: Bullish | Nov 11, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 10, 1:25 PM | 2 days ago |
| SMA: Bearish | Nov 10, 10:10 AM | 2 days ago |
| SMA: Bearish | Nov 10, 10:00 AM | 2 days ago |
| SMA: Bullish | Nov 9, 2:10 PM | 3 days ago |
| SMA: Bearish | Nov 9, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 9, 12:50 PM | 3 days ago |
| SMA: Bullish | Nov 9, 11:55 AM | 3 days ago |
| SMA: Bearish | Nov 9, 11:45 AM | 3 days ago |
| RSI: Overbought | Nov 9, 9:40 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 3 days ago |
| SMA: Bearish | Nov 6, 3:50 PM | 6 days ago |
| SMA: Bullish | Nov 6, 3:30 PM | 6 days ago |
| SMA: Bearish | Nov 6, 2:45 PM | 6 days ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 54
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 41.85 | Bullish |
| EMA (5) | EMA | 41.97 | Bullish |
| SMA (10) | SMA | 41.33 | Bullish |
| EMA (10) | EMA | 41.69 | Bullish |
| SMA (20) | SMA | 41.51 | Bullish |
| EMA (20) | EMA | 41.51 | Bullish |
| SMA (21) | SMA | 41.51 | Bullish |
| EMA (21) | EMA | 41.49 | Bullish |
| SMA (25) | SMA | 41.50 | Bullish |
| EMA (25) | EMA | 41.44 | Bullish |
| SMA (30) | SMA | 41.39 | Bullish |
| EMA (30) | EMA | 41.38 | Bullish |
| SMA (50) | SMA | 41.22 | Bullish |
| EMA (50) | EMA | 41.15 | Bullish |
| SMA (63) | SMA | 40.82 | Bullish |
| EMA (63) | EMA | 41.00 | Bullish |
| SMA (75) | SMA | 40.54 | Bullish |
| EMA (75) | EMA | 40.86 | Bullish |
| SMA (100) | SMA | 40.61 | Bullish |
| EMA (100) | EMA | 40.60 | Bullish |
| SMA (125) | SMA | 40.52 | Bullish |
| EMA (125) | EMA | 40.39 | Bullish |
| SMA (150) | SMA | 40.01 | Bullish |
| EMA (150) | EMA | 40.22 | Bullish |
| SMA (200) | SMA | 39.13 | Bullish |
| EMA (200) | EMA | 39.92 | Bullish |
| VWAP (HLC/3) | VWAP | 38.61 | Neutral |
| ZZ (0.05) | ZigZag | 42.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 40.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 38.91 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.11 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.67 | Bullish |
| WMA (10) | Weighted Moving Average | 41.65 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 41.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.32 | Bullish |