American Airlines Group Inc. AAL
Set alert
13.08 USD +0.48 +3.81%
At close
13.02 -0.06 -0.46%
Pre-market · Nov 3, 5:36 AM ET
12.96 Day range 13.40
10.09 52-week range 18.79
- YTD
- -14.68%
- 1 year
- -1.95%
- Open
- 13.09
- Prev close
- 12.60
- Mkt cap
- 8.67B
- Vol
- 84.19M
- Avg vol
- 62.66M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.96
- High
- 13.40
- Forward P/E
- 13.81
- Beta
- 1.45
- Short ratio
- 1.51
- Inst. own
- 78.38%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 12.95
- 200-d avg
- 13.53
- 1y target
- 15.40
5D chart
Events in this range
- Oct 28, 2026Rating: Freedom Broker · Buy → Buy
Signals (79)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 2, 3:05 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:45 PM | 14 hours ago |
| RSI: Oversold | Nov 2, 2:20 PM | 15 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 16 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:05 AM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 18 hours ago |
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:30 PM | 3 days ago |
| RSI: Overbought | Oct 30, 3:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
Newest 20 of 79.
AAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.15 | 0.00% | 31 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.01 | 0.00% | 386 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.60 | 0.00% | 36 | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.01 | 0.00% | 1,544 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.14 | 0.00% | 403 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.05 | 0.00% | 707 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.74 | 0.00% | 971 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.13 | 0.00% | 1,864 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.37 | 0.00% | 4,533 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.28 | 0.00% | 5,928 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 13,701 | 0 | 12.5% | 13.50 | 0.00 | 0.00 | 0.58 | 0.00% | 993 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.06 | 0.00% | 5,762 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 0.99 | 0.00% | 232 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 893 | 0 | 25.0% | 14.50 | 0.00 | 0.00 | 1.44 | 0.00% | 102 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.02 | 0.00% | 923 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 1.95 | 0.00% | 23 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.01 | 0.00% | 7 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 2.23 | 0.00% | 2 | 0 | 0.0% | ||