American Airlines Group Inc. AAL
13.18 USD +0.25 (+1.93%)
At closeNov 6, 2026, 7:59 PM EST
13.17 -0.01 -0.08%
After hours · Nov 6, 7:59 PM ET
12.97 Day range 13.28
10.18 52-week range 18.15
- YTD
- -14.02%
- 1 year
- +0.23%
AAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.41 | 3.25 | 2.24 | -7.44% | 19 | 33 | 122.7% | 11.00 | 0.01 | 0.02 | 0.02 | -33.33% | 869 | 1,989 | 70.3% | ||
| 0.46 | 2.93 | 1.75 | +36.72% | 112 | 40 | 56.3% | 11.50 | 0.02 | 0.04 | 0.04 | -42.86% | 1,161 | 4,353 | 64.1% | ||
| 0.85 | 1.83 | 1.30 | -13.33% | 145 | 2,651 | 81.3% | 12.00 | 0.06 | 0.08 | 0.07 | -46.15% | 882 | 2,432 | 60.5% | ||
| 0.80 | 0.95 | 0.87 | +16.00% | 704 | 1,131 | 64.5% | 12.50 | 0.14 | 0.16 | 0.14 | -48.15% | 1,490 | 2,315 | 56.6% | ||
| 0.44 | 0.49 | 0.49 | +16.67% | 730 | 6,072 | 50.8% | 13.00 | 0.29 | 0.32 | 0.30 | -36.17% | 1,583 | 2,948 | 53.7% | ||
| 0.23 | 0.26 | 0.25 | +13.64% | 1,957 | 3,192 | 52.1% | 13.50 | 0.54 | 0.59 | 0.56 | -31.71% | 249 | 607 | 52.1% | ||
| 0.11 | 0.13 | 0.10 | -16.67% | 1,840 | 3,892 | 53.9% | 14.00 | 0.86 | 1.12 | 0.91 | -18.02% | 149 | 588 | 62.9% | ||
| 0.04 | 0.05 | 0.04 | -20.00% | 360 | 2,367 | 52.3% | 14.50 | 0.73 | 2.37 | 1.41 | -17.06% | 15 | 8 | 91.8% | ||
| 0.00 | 0.04 | 0.05 | +66.67% | 271 | 1,040 | 54.7% | 15.00 | 1.21 | 2.74 | 1.82 | +25.52% | 22 | 53 | 94.1% | ||
| 0.00 | 0.27 | 0.01 | -66.67% | 5 | 82 | 104.3% | 15.50 | 1.37 | 3.35 | 2.32 | -14.39% | 31 | 57 | 75.8% | ||