AAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.42 | 2.75 | 1.85 | -19.21% | 13 | 18 | 250.0% | 10.50 | | 0.00 | 0.03 | 0.02 | +100.00% | 2 | 2,574 | 78.1% |
|---|
| 1.46 | 1.70 | 1.52 | -16.94% | 117 | 176 | 96.5% | 11.00 | | 0.01 | 0.03 | 0.02 | 0.00% | 2,529 | 1,478 | 64.1% |
|---|
| 0.85 | 1.25 | 0.92 | -38.67% | 32 | 58 | 85.5% | 11.50 | | 0.05 | 0.06 | 0.05 | +66.67% | 3,761 | 3,376 | 60.5% |
|---|
| 0.70 | 0.78 | 0.73 | -27.72% | 3,614 | 442 | 57.8% | 12.00 | | 0.12 | 0.14 | 0.12 | +20.00% | 1,106 | 2,806 | 55.9% |
|---|
| 0.39 | 0.41 | 0.39 | -25.00% | 1,942 | 2,720 | 54.3% | 12.50 | | 0.27 | 0.31 | 0.28 | +33.33% | 1,548 | 4,249 | 52.7% |
|---|
| 0.18 | 0.19 | 0.19 | -24.00% | 4,209 | 5,245 | 53.3% | 13.00 | | 0.52 | 0.59 | 0.61 | +32.61% | 1,464 | 2,014 | 54.3% |
|---|
| 0.06 | 0.07 | 0.07 | -36.36% | 2,326 | 3,090 | 51.2% | 13.50 | | 0.54 | 1.13 | 1.20 | +60.00% | 12 | 157 | 85.5% |
|---|
| 0.02 | 0.03 | 0.03 | -40.00% | 1,688 | 1,825 | 53.9% | 14.00 | | 1.22 | 1.62 | 1.56 | +44.44% | 26 | 146 | 51.6% |
|---|
| 0.00 | 0.01 | 0.02 | 0.00% | 27 | 1,038 | 50.0% | 14.50 | | 1.09 | 2.73 | 1.75 | 0.00% | 33 | 35 | 56.3% |
|---|
| 0.00 | 0.01 | 0.01 | 0.00% | 4 | 560 | 62.5% | 15.00 | | 1.81 | 3.45 | 2.59 | -2.63% | 6 | 3 | 143.0% |
|---|
Sign in to watch contracts
