American Airlines Group Inc. AAL
Set alert
12.60 USD -0.18 -1.41%
At close · Oct 30
12.56 -0.04 -0.32%
After hours · Oct 30, 7:59 PM ET
12.27 Day range 12.64
10.18 52-week range 18.15
- YTD
- -17.81%
- 1 year
- -1.41%
- Open
- 12.59
- Prev close
- 12.78
- Mkt cap
- 8.35B
- Vol
- 60.05M
- Avg vol
- 62.47M
- EPS
- -0.73
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.27
- High
- 12.64
- Forward P/E
- 13.31
- Beta
- 1.38
- Short ratio
- 1.51
- Inst. own
- 78.37%
- Dividend
- 0.00
- Ex-div date
- Feb 3, 2020
- Earnings
- Jan 26, 2027
- 50-d avg
- 12.97
- 200-d avg
- 13.54
- 1y target
- 15.40
1Y chart
Events in this range
- Jan 27, 2026Earnings: 0.16; estimate 0.38; surprise -57.89%
- Apr 23, 2026Earnings: -0.4; estimate -0.46336; surprise 13.67%
- Jul 23, 2026Earnings: 0.15; estimate 0.03346; surprise 348.3%
- Oct 2, 2026Rating: Goldman Sachs · Sell → Sell
- Oct 6, 2026Rating: Wells Fargo · Equal-Weight → Equal-Weight
- Oct 7, 2026Rating: Susquehanna · Positive → Positive
- Oct 16, 2026Rating: UBS · Buy → Buy
- Oct 22, 2026Earnings: -0.28; estimate -0.36101; surprise 22.44%
- Oct 23, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 28, 2026Rating: Freedom Broker · Buy → Buy
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| MACD: Buy Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 24, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bearish | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 26, 2025 | 10 months ago |
| RSI: Overbought | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
Compare AAL
Chart and line up AAL against other symbols or a saved comparison set.
- AAL American Airlines Group Inc.
12.60
-0.18 -1.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | AAL | SPY | QQQ |
|---|---|---|---|
| Last price | 12.60 | 755.72 | 690.49 |
| Change | -0.18 | -13.64 | -24.85 |
| Change % | -1.41% | -1.77% | -3.47% |
| Open | 12.59 | 761.38 | 697.13 |
| Day high | 12.64 | 761.46 | 698.63 |
| Day low | 12.27 | 750.36 | 683.45 |
| Previous close | 12.78 | 769.36 | 715.34 |
| Volume | 60.05M | 77.70M | 85.24M |
| Average volume | 62.47M | 41.22M | 34.57M |
| Market cap | 8.35B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.73 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 18.15 | 779.09 | 759.66 |
| 52-week low | 10.18 | 631.97 | 558.28 |
| 1-week return | +4.05% | -0.559233% | -1.97% |
| 1-month return | -5.76% | -0.906075% | -6.66% |
| 3-month return | -18.34% | +1.89% | +1.02% |
| 6-month return | +7.60% | +5.16% | +3.41% |
| Year-to-date return | -17.81% | +10.82% | +12.40% |
| 1-year return | -1.41% | +11.16% | +10.29% |
| 2-year return | -5.97% | +32.90% | +42.71% |
| 50-day moving average | 12.97 | 767.63 | 725.41 |
| 200-day moving average | 13.54 | 728.53 | 679.17 |
| Target price | 15.40 | — | — |
| Beta | 1.38 | 0.00 | 0.00 |
| Short ratio | 1.51 | — | — |
| Institutional ownership | 78.37% | — | — |