American Airlines Group Inc. AAL
13.07 USD -0.57 (-4.15%)
Nov 5, 2026, 10:02 AM EST
13.11 Day range 13.75
10.18 52-week range 18.15
- YTD
- -14.77%
- 1 year
- -2.65%
AAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.33 | 2.69 | 2.53 | -5.60% | 3 | 132 | 341.4% | 11.00 | 0.00 | 0.01 | 0.01 | 0.00% | 25 | 3,624 | 106.3% | ||
| 1.74 | 2.18 | 2.21 | +1.38% | 2 | 45 | 272.7% | 11.50 | 0.00 | 0.01 | 0.01 | 0.00% | 88 | 6,332 | 81.3% | ||
| 1.25 | 1.77 | 1.54 | -13.97% | 3 | 3,192 | 237.5% | 12.00 | 0.00 | 0.01 | 0.01 | 0.00% | 1,455 | 3,970 | 59.4% | ||
| 1.00 | 1.00 | 1.00 | -17.89% | 61 | 2,901 | 180.5% | 12.50 | 0.01 | 0.02 | 0.02 | +100.00% | 69 | 4,809 | 46.1% | ||
| 0.41 | 0.48 | 0.44 | -30.00% | 114 | 7,960 | 107.0% | 13.00 | 0.08 | 0.09 | 0.09 | +80.00% | 231 | 2,889 | 31.3% | ||
| 0.12 | 0.17 | 0.16 | -48.39% | 129 | 10,842 | 80.5% | 13.50 | 0.29 | 0.32 | 0.32 | +68.42% | 181 | 6,703 | 0.0% | ||
| 0.04 | 0.05 | 0.05 | -55.56% | 273 | 7,066 | 78.1% | 14.00 | 0.66 | 0.75 | 0.70 | +52.17% | 8 | 542 | 0.0% | ||
| 0.00 | 0.01 | 0.02 | -33.33% | 14 | 2,094 | 68.8% | 14.50 | 0.57 | 1.30 | 0.94 | 0.00% | 8 | 118 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 117 | 1,098 | 87.5% | 15.00 | 1.06 | 1.80 | 1.25 | 0.00% | 10 | 6 | 0.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 41 | 83 | 106.3% | 15.50 | 1.56 | 2.30 | 1.95 | 0.00% | 4 | 4 | 0.0% | ||