American Airlines Group Inc. AAL
12.93 USD -0.70 (-5.14%)
At closeNov 5, 2026, 7:17 PM EST
12.88 -0.05 -0.39%
After hours · Nov 5, 7:17 PM ET
12.67 Day range 13.75
10.09 52-week range 18.79
- YTD
- -15.66%
- 1 year
- -3.65%
AAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.11 | 3.25 | 2.30 | -28.57% | 9 | 28 | 429.7% | 10.50 | 0.00 | 0.01 | 0.01 | 0.00% | 4 | 2,573 | 175.0% | ||
| 1.68 | 2.68 | 1.79 | -33.21% | 20 | 132 | 364.1% | 11.00 | 0.00 | 0.01 | 0.01 | 0.00% | 682 | 3,624 | 143.8% | ||
| 0.41 | 2.74 | 1.25 | -42.66% | 16 | 45 | 240.6% | 11.50 | 0.00 | 0.01 | 0.01 | 0.00% | 657 | 6,332 | 106.3% | ||
| 0.88 | 1.22 | 0.94 | -47.49% | 116 | 3,192 | 167.2% | 12.00 | 0.00 | 0.02 | 0.02 | +100.00% | 723 | 3,970 | 84.4% | ||
| 0.49 | 0.53 | 0.49 | -59.84% | 507 | 2,901 | 88.3% | 12.50 | 0.05 | 0.08 | 0.07 | +600.00% | 1,009 | 4,809 | 81.3% | ||
| 0.17 | 0.20 | 0.18 | -72.31% | 3,698 | 7,960 | 80.5% | 13.00 | 0.22 | 0.27 | 0.23 | +360.00% | 2,063 | 2,889 | 76.6% | ||
| 0.03 | 0.06 | 0.03 | -90.32% | 13,465 | 10,842 | 81.3% | 13.50 | 0.55 | 0.65 | 0.59 | +210.53% | 5,882 | 6,703 | 71.1% | ||
| 0.01 | 0.02 | 0.02 | -80.00% | 1,053 | 7,066 | 93.8% | 14.00 | 1.01 | 1.13 | 1.07 | +132.61% | 330 | 542 | 50.0% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 35 | 2,094 | 106.3% | 14.50 | 0.68 | 2.19 | 1.72 | +82.98% | 14 | 118 | 438.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 1,098 | 131.3% | 15.00 | 1.23 | 3.55 | 2.17 | +73.60% | 11 | 6 | 359.4% | ||