American Airlines Group Inc. AAL
13.63 USD +0.81 (+6.32%)
At closeNov 4, 2026, 4:13 PM EST
13.61 -0.02 -0.13%
After hours · Nov 4, 4:13 PM ET
13.16 Day range 13.85
10.09 52-week range 18.79
- YTD
- -11.09%
- 1 year
- +7.75%
AAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.54 | 2.90 | 2.18 | +56.83% | 6 | 41 | 151.6% | 11.50 | 0.00 | 0.02 | 0.01 | 0.00% | 88 | 6,368 | 93.8% | ||
| 1.57 | 1.79 | 1.79 | +105.75% | 123 | 3,242 | 104.7% | 12.00 | 0.00 | 0.02 | 0.01 | -75.00% | 1,455 | 3,268 | 75.0% | ||
| 1.07 | 1.20 | 1.22 | +154.17% | 582 | 3,048 | 86.7% | 12.50 | 0.01 | 0.02 | 0.01 | -86.67% | 1,538 | 5,417 | 57.8% | ||
| 0.65 | 0.72 | 0.69 | +228.57% | 1,574 | 8,285 | 53.1% | 13.00 | 0.04 | 0.06 | 0.05 | -86.49% | 5,653 | 2,750 | 51.6% | ||
| 0.27 | 0.33 | 0.27 | +166.67% | 17,814 | 9,640 | 53.1% | 13.50 | 0.16 | 0.18 | 0.17 | -76.39% | 11,719 | 761 | 48.8% | ||
| 0.08 | 0.10 | 0.10 | +233.33% | 8,958 | 5,953 | 48.4% | 14.00 | 0.41 | 0.52 | 0.46 | -61.02% | 361 | 282 | 59.8% | ||
| 0.02 | 0.03 | 0.02 | +50.00% | 798 | 1,641 | 50.0% | 14.50 | 0.21 | 1.54 | 0.88 | -47.93% | 7 | 121 | 206.3% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 117 | 1,081 | 50.0% | 15.00 | 0.75 | 1.97 | 1.25 | -40.76% | 10 | 3 | 224.2% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 41 | 111 | 65.6% | 15.50 | 1.56 | 2.48 | 1.95 | -28.57% | 4 | 1 | 139.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 14 | 81.3% | 16.00 | 1.98 | 2.94 | 3.04 | 0.00% | 4 | 1 | 139.1% | ||