American Airlines Group Inc. AAL
13.63 USD +0.81 (+6.32%)
At closeNov 4, 2026, 7:56 PM EST
13.61 -0.02 -0.15%
After hours · Nov 4, 7:56 PM ET
13.16 Day range 13.85
10.09 52-week range 18.79
- YTD
- -11.09%
- 1 year
- +7.75%
AAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.54 | 2.90 | 2.18 | +56.83% | 6 | 41 | 185.9% | 11.50 | 0.00 | 0.02 | 0.01 | 0.00% | 88 | 6,368 | 115.6% | ||
| 1.57 | 1.79 | 1.79 | +105.75% | 123 | 3,242 | 128.1% | 12.00 | 0.00 | 0.02 | 0.01 | -75.00% | 1,455 | 3,268 | 90.6% | ||
| 1.09 | 1.20 | 1.22 | +154.17% | 582 | 3,048 | 71.9% | 12.50 | 0.01 | 0.02 | 0.01 | -92.86% | 1,551 | 5,417 | 71.9% | ||
| 0.64 | 0.70 | 0.65 | +209.52% | 1,575 | 8,285 | 58.6% | 13.00 | 0.04 | 0.06 | 0.05 | -86.49% | 5,653 | 2,750 | 62.5% | ||
| 0.28 | 0.33 | 0.31 | +342.86% | 17,823 | 9,640 | 58.6% | 13.50 | 0.16 | 0.19 | 0.19 | -73.61% | 11,720 | 761 | 58.6% | ||
| 0.10 | 0.11 | 0.10 | +233.33% | 9,039 | 5,953 | 60.5% | 14.00 | 0.41 | 0.52 | 0.46 | -61.02% | 361 | 282 | 57.8% | ||
| 0.02 | 0.03 | 0.03 | +200.00% | 799 | 1,641 | 60.9% | 14.50 | 0.21 | 1.14 | 0.94 | -44.38% | 8 | 121 | 146.9% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 117 | 1,081 | 62.5% | 15.00 | 0.75 | 2.43 | 1.25 | -40.76% | 10 | 3 | 166.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 41 | 111 | 81.3% | 15.50 | 1.07 | 2.91 | 1.95 | -28.57% | 4 | 1 | 159.4% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 2 | 14 | 96.9% | 16.00 | 1.98 | 3.15 | 3.04 | 0.00% | 4 | 1 | 215.6% | ||