American Airlines Group Inc. AAL
13.18 USD +0.25 (+1.93%)
At closeNov 6, 2026, 5:10 PM EST
13.18 0.00 0.00%
After hours · Nov 6, 5:10 PM ET
12.97 Day range 13.28
10.09 52-week range 18.79
- YTD
- -14.02%
- 1 year
- +0.23%
AAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.35 | 2.70 | 2.20 | +22.91% | 6 | 136 | 532.8% | 11.00 | 0.00 | 0.01 | 0.01 | 0.00% | 682 | 3,436 | 156.3% | ||
| 0.84 | 2.22 | 1.65 | +32.00% | 11 | 47 | 466.4% | 11.50 | 0.00 | 0.01 | 0.01 | 0.00% | 32 | 6,247 | 125.0% | ||
| 0.73 | 1.98 | 1.20 | +27.66% | 135 | 3,169 | 222.7% | 12.00 | 0.00 | 0.01 | 0.01 | -50.00% | 29 | 4,021 | 87.5% | ||
| 0.63 | 0.79 | 0.69 | +40.82% | 945 | 2,866 | 82.8% | 12.50 | 0.00 | 0.01 | 0.01 | -85.71% | 254 | 4,654 | 56.3% | ||
| 0.15 | 0.20 | 0.18 | 0.00% | 3,740 | 7,219 | 28.9% | 13.00 | 0.00 | 0.01 | 0.01 | -95.65% | 7,748 | 2,204 | 23.4% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 3,256 | 9,228 | 34.4% | 13.50 | 0.24 | 0.40 | 0.32 | -45.76% | 1,654 | 2,459 | 71.9% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 311 | 6,937 | 62.5% | 14.00 | 0.68 | 1.02 | 0.89 | -16.82% | 8 | 415 | 89.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 15 | 2,105 | 87.5% | 14.50 | 0.45 | 2.63 | 1.33 | -22.67% | 4 | 3 | 238.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 15 | 1,098 | 112.5% | 15.00 | 1.51 | 3.15 | 1.87 | -13.82% | 14 | 11 | 411.7% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 41 | 83 | 137.5% | 15.50 | 2.23 | 2.40 | 2.40 | -8.40% | 5 | 4 | 237.5% | ||