American Airlines Group Inc. AAL
13.36 USD +0.54 (+4.21%)
Nov 4, 2026, 10:00 AM EST
13.32 Day range 13.64
10.18 52-week range 18.15
- YTD
- -12.85%
- 1 year
- +5.61%
AAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.37 | 2.62 | 2.01 | 0.00% | 7 | 189 | 188.3% | 11.00 | 0.00 | 0.01 | 0.01 | 0.00% | 10 | 3,634 | 96.9% | ||
| 1.90 | 2.10 | 2.12 | +52.52% | 3 | 41 | 158.6% | 11.50 | 0.00 | 0.01 | 0.01 | 0.00% | 2 | 6,368 | 78.1% | ||
| 1.40 | 1.62 | 1.56 | +79.31% | 6 | 3,242 | 129.7% | 12.00 | 0.01 | 0.02 | 0.02 | -50.00% | 53 | 3,268 | 70.3% | ||
| 0.93 | 1.08 | 1.14 | +137.50% | 15 | 3,048 | 95.3% | 12.50 | 0.02 | 0.04 | 0.04 | -71.43% | 272 | 5,417 | 56.3% | ||
| 0.51 | 0.59 | 0.54 | +157.14% | 385 | 8,285 | 70.7% | 13.00 | 0.09 | 0.11 | 0.09 | -75.68% | 2,117 | 2,750 | 50.0% | ||
| 0.23 | 0.26 | 0.25 | +257.14% | 5,543 | 9,640 | 63.3% | 13.50 | 0.25 | 0.31 | 0.29 | -59.72% | 2,569 | 761 | 48.8% | ||
| 0.07 | 0.09 | 0.07 | +133.33% | 576 | 5,953 | 59.4% | 14.00 | 0.57 | 0.68 | 0.55 | -53.39% | 200 | 282 | 48.4% | ||
| 0.01 | 0.03 | 0.03 | +200.00% | 8 | 1,641 | 58.6% | 14.50 | 0.80 | 1.45 | 1.69 | 0.00% | 13 | 121 | 149.2% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 923 | 1,081 | 71.9% | 15.00 | 1.20 | 1.93 | 2.11 | 0.00% | 3 | 3 | 172.3% | ||
| 0.00 | 0.02 | 0.02 | 0.00% | 3 | 111 | 82.8% | 15.50 | 1.70 | 2.43 | 2.73 | 0.00% | 3 | 1 | 197.7% | ||