MSFT
Microsoft Corporation
424.01
+
0.00
0.00%
1 x 423.73
1 x 423.86
bid
ask
1 @ 09:10 AM
423.37-0.64 (0.15%)
Bearish
745
Bullish
1614
sentiment
0.00
day range
0.00
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.87
+0.00 (0.00%)
195.87
5 @ 09:10 AM
1 x 195.83
6 x 195.88
+
0.00
0.00%
GOOG
176.98
-0.09 (0.05%)
177.07
4 @ 09:09 AM
1 x 176.96
6 x 177.04
+
0.00
0.00%
AMZN
181.31
+0.03 (0.02%)
181.28
5 @ 09:10 AM
2 x 181.27
4 x 181.39
+
0.00
0.00%
MSFT
423.37
-0.64 (0.15%)
424.01
1 @ 09:10 AM
1 x 423.73
1 x 423.86
+
0.00
0.00%
BABA
79.44
-0.39 (0.49%)
79.83
100 @ 09:10 AM
2 x 79.32
5 x 79.45
+
0.00
0.00%
NFLX
648.06
-2.21 (0.34%)
650.27
1 @ 09:10 AM
1 x 650.00
1 x 650.30
+
0.00
0.00%
TSLA
174.56
-0.44 (0.25%)
175.00
4 @ 09:10 AM
6 x 174.85
1 x 175.15
+
0.00
0.00%
NVDA
1239.00
+14.60 (1.19%)
1224.40
2 @ 09:10 AM
1 x 1223.73
2 x 1230.00
+
0.00
0.00%
AMD
166.64
+0.47 (0.28%)
166.17
1 @ 09:10 AM
1 x 166.48
1 x 166.64
+
0.00
0.00%
MU
134.30
+0.59 (0.44%)
133.71
5 @ 09:09 AM
5 x 133.66
5 x 133.73
+
0.00
0.00%
SPY
534.61
-0.06 (0.01%)
534.67
10 @ 09:10 AM
8 x 534.60
11 x 534.65
+
0.00
0.00%
TQQQ
67.63
+0.18 (0.27%)
67.45
12 @ 09:10 AM
22 x 67.43
2 x 67.45
+
0.00
0.00%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:30 AM
9 x 0.00
10 x 0.00
+
0.00
0.00%