MSFT
Microsoft Corporation
394.94
+
5.61
1.44%
1 x 394.96
1 x 395.26
bid
ask
1 @ 07:57 AM
397.62+2.68 (0.68%)
Bearish
733
Bullish
1598
sentiment
390.31
day range
401.72
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.90
+1.60 (0.95%)
169.30
46 @ 07:57 AM
1 x 170.86
1 x 170.90
-
1.03
0.60%
GOOG
166.82
+1.25 (0.75%)
165.57
3 @ 07:56 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.02
+2.02 (1.13%)
179.00
10 @ 07:56 AM
1 x 181.00
4 x 181.06
+
4.00
2.29%
MSFT
397.62
+2.68 (0.68%)
394.94
1 @ 07:57 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.51
+2.00 (2.65%)
75.51
34 @ 07:56 AM
1 x 77.52
1 x 77.55
+
0.66
0.88%
NFLX
553.97
+2.26 (0.41%)
551.71
1 @ 07:56 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
182.97
+2.98 (1.66%)
179.99
1 @ 07:57 AM
1 x 182.78
1 x 183.00
-
3.29
1.80%
NVDA
843.59
+13.18 (1.59%)
830.41
1 @ 07:57 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.62
+1.35 (0.94%)
144.27
1 @ 07:57 AM
1 x 145.60
2 x 145.76
-
14.11
8.91%
MU
111.71
+2.01 (1.83%)
109.70
5 @ 07:56 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.49
+3.14 (0.63%)
500.35
10 @ 07:57 AM
4 x 503.47
5 x 503.49
-
1.63
0.32%
TQQQ
52.80
+1.20 (2.33%)
51.60
1 @ 07:57 AM
6 x 52.81
8 x 52.82
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%