MSFT
Microsoft Corporation
409.34
-
4.20
1.02%
1 x 409.23
1 x 409.43
bid
ask
1 @ 06:03 AM
410.20+0.86 (0.21%)
Bearish
735
Bullish
1600
sentiment
409.09
day range
414.60
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
183.00
+0.60 (0.33%)
182.40
3 @ 06:07 AM
1 x 182.90
5 x 183.00
+
0.69
0.38%
GOOG
171.93
-1.05 (0.61%)
172.98
2 @ 06:04 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.81
+0.05 (0.03%)
188.76
2 @ 06:05 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.20
+0.86 (0.21%)
409.34
1 @ 06:03 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.90
-1.47 (1.85%)
79.37
15 @ 06:06 AM
12 x 77.90
18 x 78.06
-
2.18
2.67%
NFLX
602.20
-3.80 (0.63%)
606.00
2 @ 06:01 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
176.60
-1.21 (0.68%)
177.81
1 @ 06:07 AM
1 x 176.55
1 x 176.67
-
6.95
3.76%
NVDA
903.31
-2.23 (0.25%)
905.54
2 @ 06:07 AM
1 x 903.01
2 x 903.60
-
15.86
1.72%
AMD
154.21
-0.22 (0.14%)
154.43
1 @ 06:06 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.37
+0.16 (0.13%)
119.21
3 @ 06:03 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.36
+0.22 (0.04%)
517.14
10 @ 06:05 AM
12 x 0.00
8 x 0.00
+
0.57
0.11%
TQQQ
58.51
-0.05 (0.09%)
58.56
50 @ 06:07 AM
23 x 58.50
17 x 58.52
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%