CODX
Co-Diagnostics, Inc.
1.23
+
0.03
2.51%
2 x 0.88
2 x 1.54
bid
ask
12:57 PM
timesize
Bearish
60
Bullish
170
sentiment
1.18
day range
1.25
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38672.20
01:11 PM
+
446.50
1.17%
^IXIC
NASDAQ Composite
16154.20
01:11 PM
+
313.20
1.98%
^GSPC
S&P 500
5126.51
01:11 PM
+
62.31
1.23%
AAPL
Apple Inc.
184.92
01:11 PM
1 x 184.87
1 x 184.98
+
11.89
6.87%
GOOG
Alphabet Inc.
167.93
01:11 PM
3 x 167.92
3 x 167.94
-
0.53
0.32%
AMZN
Amazon.com, Inc.
186.54
01:11 PM
1 x 186.28
1 x 186.74
+
1.82
0.99%
MSFT
Microsoft Corporation
406.03
01:11 PM
1 x 406.07
1 x 406.11
+
8.19
2.06%
BABA
Alibaba Group Holding Limited
81.17
01:12 PM
9 x 81.07
11 x 81.06
+
0.84
1.05%
NFLX
Netflix, Inc.
579.25
01:11 PM
1 x 579.26
1 x 579.42
+
14.10
2.49%
TSLA
Tesla, Inc.
180.47
01:11 PM
2 x 180.51
1 x 180.53
+
0.46
0.25%
NVDA
NVIDIA Corporation
888.38
01:11 PM
1 x 888.54
1 x 888.66
+
30.21
3.52%
AMD
Advanced Micro Devices, Inc.
150.44
01:11 PM
2 x 150.15
5 x 150.65
+
4.28
2.93%
MU
Micron Technology, Inc.
115.27
01:11 PM
3 x 115.27
1 x 115.30
+
2.94
2.62%
SPY
SPDR S&P 500 ETF Trust
511.11
01:11 PM
5 x 511.10
2 x 511.11
+
6.08
1.20%
TQQQ
ProShares UltraPro QQQ
56.60
01:11 PM
12 x 56.62
60 x 56.63
+
3.09
5.77%
BRK-A
Berkshire Hathaway Inc.
608683.00
01:11 PM
29 x 608010.00
10 x 608570.00
+
2270.00
0.37%