CODX
Co-Diagnostics, Inc.
1.21
+
0.01
0.83%
2 x 0.88
2 x 1.54
bid
ask
2 @ 04:00 PM
1.27+0.06 (4.96%)
Bearish
60
Bullish
170
sentiment
1.18
day range
1.25
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
183.80
+0.42 (0.23%)
183.38
6 @ 07:19 PM
1 x 183.80
1 x 183.83
+
10.35
5.98%
GOOG
168.81
-0.18 (0.11%)
168.99
153 @ 07:19 PM
1 x 168.72
1 x 168.83
+
0.53
0.31%
AMZN
185.93
-0.28 (0.15%)
186.21
16 @ 07:18 PM
1 x 185.88
8 x 186.00
+
1.49
0.81%
MSFT
407.19
+0.53 (0.13%)
406.66
1 @ 07:19 PM
1 x 407.00
1 x 407.33
+
8.82
2.22%
BABA
81.11
-0.22 (0.27%)
81.33
14 @ 07:19 PM
1 x 81.11
1 x 81.12
+
1.00
1.24%
NFLX
579.54
+0.20 (0.03%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.34
+0.15 (0.08%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
886.75
-1.14 (0.13%)
887.89
1 @ 07:19 PM
1 x 886.70
1 x 886.83
+
29.72
3.46%
AMD
150.72
+0.12 (0.08%)
150.60
3 @ 07:19 PM
10 x 150.65
1 x 150.72
+
4.44
3.04%
MU
114.92
+0.22 (0.19%)
114.70
100 @ 07:19 PM
1 x 114.80
1 x 114.97
+
2.37
2.11%
SPY
512.43
+1.14 (0.22%)
511.29
11 @ 04:00 PM
8 x 512.20
14 x 512.30
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 04:01 PM
29 x 605752.00
10 x 604500.00
-
3413.00
0.56%