CODX
Co-Diagnostics, Inc.
1.22
+
0.02
1.67%
2 x 0.85
2 x 1.54
bid
ask
10:56 AM
timesize
Bearish
60
Bullish
170
sentiment
1.18
day range
1.22
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38548.90
11:09 AM
+
323.20
0.85%
^IXIC
NASDAQ Composite
16099.80
11:09 AM
+
258.80
1.63%
^GSPC
S&P 500
5106.25
11:09 AM
+
42.05
0.83%
AAPL
Apple Inc.
184.62
11:08 AM
1 x 184.57
1 x 184.65
+
11.59
6.70%
GOOG
Alphabet Inc.
166.23
11:09 AM
1 x 166.14
1 x 166.34
-
2.23
1.32%
AMZN
Amazon.com, Inc.
186.34
11:08 AM
1 x 186.26
1 x 186.45
+
1.63
0.88%
MSFT
Microsoft Corporation
405.39
11:09 AM
1 x 405.30
1 x 422.61
+
7.55
1.90%
BABA
Alibaba Group Holding Limited
80.55
11:09 AM
8 x 80.80
11 x 80.81
+
0.22
0.27%
NFLX
Netflix, Inc.
575.24
11:09 AM
1 x 574.68
1 x 576.30
+
10.09
1.79%
TSLA
Tesla, Inc.
178.93
11:09 AM
2 x 178.94
2 x 179.09
-
1.08
0.60%
NVDA
NVIDIA Corporation
879.14
11:09 AM
1 x 879.37
1 x 880.20
+
20.97
2.44%
AMD
Advanced Micro Devices, Inc.
147.97
11:08 AM
1 x 147.50
1 x 151.00
+
1.81
1.24%
MU
Micron Technology, Inc.
113.89
11:09 AM
1 x 109.17
3 x 113.99
+
1.56
1.39%
SPY
SPDR S&P 500 ETF Trust
509.15
11:09 AM
8 x 509.26
8 x 509.34
+
4.12
0.82%
TQQQ
ProShares UltraPro QQQ
56.01
11:09 AM
22 x 56.00
22 x 56.01
+
2.50
4.67%
BRK-A
Berkshire Hathaway Inc.
604718.00
11:09 AM
29 x 604275.00
10 x 605155.00
-
1695.00
0.28%