CODX
Co-Diagnostics, Inc.
1.21
+
0.01
0.83%
2 x 0.88
2 x 1.54
bid
ask
2 @ 04:00 PM
1.27+0.06 (4.96%)
Bearish
60
Bullish
170
sentiment
1.18
day range
1.25
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.47
-1.89 (1.03%)
183.36
200 @ 06:06 AM
1 x 181.42
1 x 181.50
+
10.33
5.97%
GOOG
169.00
-0.01 (0.01%)
169.01
2 @ 06:06 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.18
-0.06 (0.03%)
186.24
2 @ 06:04 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.91
+1.25 (0.31%)
406.66
1 @ 06:06 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.49
+0.16 (0.20%)
81.33
11 @ 06:05 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.34
+0.00 (0.00%)
579.34
1 @ 05:45 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.28
+2.14 (1.18%)
181.14
2 @ 06:07 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.10
+6.27 (0.71%)
887.83
1 @ 06:07 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.89
+4.31 (2.86%)
150.58
9 @ 06:06 AM
1 x 154.85
1 x 154.90
+
4.42
3.02%
MU
118.34
+3.66 (3.19%)
114.69
4 @ 06:06 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.77
+1.48 (0.29%)
511.29
11 @ 06:06 AM
8 x 512.64
14 x 512.70
+
6.26
1.24%
TQQQ
57.16
+0.45 (0.79%)
56.71
15 @ 06:07 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%