CODX
Co-Diagnostics, Inc.
1.11
-
0.01
0.89%
2 x 0.80
2 x 1.45
bid
ask
03:19 PM
timesize
Bearish
60
Bullish
170
sentiment
1.10
day range
1.14
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39850.90
03:19 PM
+
292.80
0.74%
^IXIC
NASDAQ Composite
16740.90
03:19 PM
+
229.70
1.39%
^GSPC
S&P 500
5302.60
03:19 PM
+
55.92
1.07%
AAPL
Apple Inc.
190.16
03:19 PM
1 x 189.99
3 x 190.25
+
2.73
1.46%
GOOG
Alphabet Inc.
173.82
03:20 PM
1 x 173.75
1 x 173.95
+
1.89
1.10%
AMZN
Amazon.com, Inc.
185.65
03:20 PM
2 x 185.50
5 x 185.75
-
1.42
0.76%
MSFT
Microsoft Corporation
423.72
03:20 PM
1 x 423.22
2 x 423.83
+
7.91
1.90%
BABA
Alibaba Group Holding Limited
80.97
03:20 PM
9 x 81.05
8 x 81.07
+
1.46
1.84%
NFLX
Netflix, Inc.
620.78
03:20 PM
4 x 615.26
8 x 645.18
+
7.13
1.16%
TSLA
Tesla, Inc.
174.81
03:19 PM
4 x 174.81
2 x 174.82
-
2.74
1.54%
NVDA
NVIDIA Corporation
944.78
03:20 PM
1 x 943.00
1 x 945.76
+
31.22
3.42%
AMD
Advanced Micro Devices, Inc.
159.01
03:19 PM
3 x 158.76
3 x 159.27
+
5.85
3.82%
MU
Micron Technology, Inc.
127.24
03:20 PM
3 x 126.99
3 x 127.40
+
2.43
1.94%
SPY
SPDR S&P 500 ETF Trust
529.06
03:19 PM
7 x 529.06
5 x 529.07
+
5.76
1.10%
TQQQ
ProShares UltraPro QQQ
63.53
03:19 PM
71 x 63.53
70 x 63.54
+
2.86
4.72%
BRK-A
Berkshire Hathaway Inc.
622910.00
03:19 PM
29 x 622035.00
10 x 622610.00
+
3660.00
0.59%